Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEDY Share
Price
IEDY Share
News
IEDY Share
Chat
IEDY Share
Trades16
IEDY
Live RNS
IEDY Share
Charts
IEDY Level 2
Console
IEDY Live
Share Price
IEDY Broker
Ratings
IEDY Directors
Deals
IEDY Financial
Diary
IEDY
Fundamentals
IEDY Short
Positions
IEDY
Media
IEDY Company
Research
IEDY Company
Timeline
Ishr Em Div Information
Share Price Information for Ishr Em Div (IEDY)
Share Price is delayed by 15 minutes
Get Live Data
19.115
0.225 (1.19%)
Bid:
19.09
Ask:
19.115
Spread:
0.025 (0.131%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Div Share Chart
| Ishr Em Div Share Price | |||
|---|---|---|---|
| Price | 19.115 | Open | 19.11 |
| Bid | 19.09 | High | 19.175 |
| Ask | 19.115 | Low | 19.11 |
| Change | 0.225 (1.19%) | Close | 18.89 |
| Volume | 1,569 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.19 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 15.535 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $117.93k |
| Vol. Bought | 1,569 |
| Bought Value | $42.07k |
| Market Size | 3,000 |
$ 957.67 (-4.23%)
1 month ago
$ 976.50 (-2.35%)
3 months ago
$ 1,104.91 (+10.49%)
6 months ago
$ 1,196.18 (+19.62%)
1 year ago
Add IEDY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Ishr Em Div also hold
Recent Share Trades for Ishr Em Div (IEDY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 08:45:47 | 19.115 | 270 | Buy* | 19.105 | 19.115 | 5,161 | A Automatic Execution |
| 20-May-26 | 08:45:47 | 19.115 | 800 | Buy* | 19.105 | 19.115 | 15.29k | A Automatic Execution |
| 20-May-26 | 08:43:56 | 19.125 | 200 | Buy* | 19.095 | 19.125 | 3,825 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:40:31 | 19.12 | 200 | Buy* | 19.09 | 19.12 | 3,824 | A Automatic Execution |
| 20-May-26 | 08:38:00 | 19.115 | 4 | Buy* | 19.09 | 19.115 | 76.46 | A Automatic Execution |
| 20-May-26 | 08:22:24 | 19.16 | 1 | Buy* | 19.12 | 19.16 | 19.16 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:13 | 19.175 | 0 | Unknown* | 19.12 | 19.175 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:11 | 19.175 | 0 | Unknown* | 19.12 | 19.175 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:11 | 19.175 | 1 | Buy* | 19.12 | 19.175 | 19.18 | A Automatic Execution |
| 20-May-26 | 08:21:58 | 19.175 | 1 | Buy* | 19.115 | 19.175 | 19.18 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Em Div (IEDY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Div (IEDY)
- There are no chat posts for Ishr Em Div
Follow the stocks
