Ibstock Share Price | |
---|---|
Price | 165.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 165.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £649.72m |
Market Size | 7,500 |
52 Week High | 169.40 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 30.66667 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 5.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:52:02 | 165.05 | 15,578 | Buy* | 162.00 | 162.40 | 25.71k | O Ordinary |
23-May-24 | 16:52:02 | 165.05 | 6,462 | Buy* | 162.00 | 162.40 | 10.67k | O Ordinary |
23-May-24 | 16:52:02 | 165.05 | 48,960 | Buy* | 162.00 | 162.40 | 80.81k | O Ordinary |
23-May-24 | 16:52:02 | 165.05 | 24,860 | Buy* | 162.00 | 162.40 | 41.03k | O Ordinary |
23-May-24 | 16:52:02 | 165.05 | 6,133 | Buy* | 162.00 | 162.40 | 10.12k | O Ordinary |
23-May-24 | 16:52:02 | 165.05 | 52,799 | Buy* | 162.00 | 162.40 | 87.14k | O Ordinary |
23-May-24 | 16:46:21 | 164.85 | 100,000 | Buy* | 162.00 | 162.40 | 164.85k | O Ordinary |
23-May-24 | 16:46:20 | 164.85481 | -100,000 | Unknown* | 162.00 | 162.40 | -164.85k | O Ordinary Deletion |
23-May-24 | 16:46:20 | 164.85481 | 100,000 | Buy* | 162.00 | 162.40 | 164.85k | O Ordinary |
23-May-24 | 16:35:30 | 165.60 | 166 | Buy* | 162.00 | 162.40 | 274.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.