International Airlines Share Price | |
---|---|
Price | 174.90 |
Bid | 0.00 |
Ask | 179.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 174.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £8.60b |
Market Size | 15,000 |
52 Week High | 187.45 |
52 Week High Date | 14-May-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.740049 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:33:35 | 174.54861 | 1,640 | Unknown* | 174.15 | 174.25 | 2,863 | O Ordinary |
22-May-24 | 16:27:46 | 174.20 | 451 | Unknown* | 174.15 | 174.25 | 785.64 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:27:30 | 174.20 | 902 | Unknown* | 174.15 | 174.25 | 1,571 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:25:01 | 174.35 | 225 | Unknown* | 174.15 | 174.25 | 392.29 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:24:52 | 174.35 | 2,253 | Unknown* | 174.15 | 174.25 | 3,928 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:22:26 | 174.35 | 43 | Unknown* | 174.15 | 174.25 | 74.97 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:55:00 | 173.30 | 2,890,217 | Unknown* | 174.15 | 174.25 | 5m | O Ordinary Was reported as OTC |
22-May-24 | 16:55:00 | 173.30 | 2,890,217 | Unknown* | 174.15 | 174.25 | 5m | O Ordinary Was reported as OTC |
22-May-24 | 16:13:09 | 174.25 | 0 | Unknown* | 174.15 | 174.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:13:09 | 174.25 | 1 | Unknown* | 174.15 | 174.25 | 1.74 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Margaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing | 0.00 | 0 | 18,750 |