Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HWWS Share
Price
HWWS Share
News
HWWS Share
Chat
HWWS Share
Trades11
HWWS
Live RNS
HWWS Share
Charts
HWWS Level 2
Console
HWWS Live
Share Price
HWWS Broker
Ratings
HWWS Directors
Deals
HWWS Financial
Diary
HWWS
Fundamentals
HWWS Short
Positions
HWWS
Media
HWWS Company
Research
HWWS Company
Timeline
Hsbc Mf Wlw Acc Information
Share Price Information for Hsbc Mf Wlw Acc (HWWS)
Share Price is delayed by 15 minutes
Get Live Data
33.51
-0.20 (-0.59%)
Bid:
33.395
Ask:
33.51
Spread:
0.115 (0.344%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Mf Wlw Acc Share Chart
| Hsbc Mf Wlw Acc Share Price | |||
|---|---|---|---|
| Price | 33.51 | Open | 33.51 |
| Bid | 33.395 | High | 33.51 |
| Ask | 33.51 | Low | 33.51 |
| Change | -0.20 (-0.59%) | Close | 33.71 |
| Volume | 20 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.37 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 25.36 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 20 |
| Bought Value | £N/A |
| Market Size | 200 |
£ 1,020.25 (+2.02%)
1 month ago
£ 1,100.13 (+10.01%)
3 months ago
£ 1,122.80 (+12.28%)
6 months ago
£ 1,313.73 (+31.37%)
1 year ago
Add HWWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Mf Wlw Acc also watch
Recent Share Trades for Hsbc Mf Wlw Acc (HWWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:30:02 | 33.51 | 1 | Buy* | 33.38 | 33.51 | 33.51 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:43:06 | 33.50 | 0 | Unknown* | 33.39 | 33.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:35:32 | 33.495 | 0 | Unknown* | 33.375 | 33.495 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:26:01 | 33.535 | 0 | Unknown* | 33.34 | 33.525 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:16:01 | 33.44 | 0 | Unknown* | 33.29 | 33.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:10:33 | 33.50 | 0 | Unknown* | 33.085 | 33.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:10:18 | 33.51 | 13 | Buy* | 33.085 | 33.51 | 435.63 | A Automatic Execution |
| 08-Jun-26 | 08:10:17 | 33.45 | 2 | Buy* | 33.085 | 33.45 | 66.90 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:42 | 33.525 | 2 | Buy* | 33.085 | 33.485 | 67.05 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:15 | 33.54 | 0 | Unknown* | 33.085 | 33.485 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Mf Wlw Acc (HWWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Mf Wlw Acc (HWWS)
- There are no chat posts for Hsbc Mf Wlw Acc
Follow the stocks
