REMOVE ADS

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD Share Price (HPRO)

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD Information

Share Price Information for HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (HPRO)

Share Price is delayed by 15 minutes

Get Live Data

1,822.00 -2.75 (-0.15%)

Bid:

1,809.50

Ask:

1,813.00

Spread: 3.50 (0.193%)

Market Cap: -

Last checked at -

REMOVE ADS

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD Share Price
Price	1,822.00	Open	1,820.50
Bid	1,809.50	High	1,828.50
Ask	1,813.00	Low	1,820.50
Change	-2.75 (-0.15%)	Close	1,814.00
Volume	9,908

Merchants Trust

639.00 -0.62%

Ve Quantum Etf

24.04 2.39%

Ishr Em Div

1,448.00 0.14%

Greencoat UK Wind

102.10 -1.35%

Vanftseemmarket

66.40 2.17%

Yieldmaxetfgbx

3,338.00 1.84%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:22:16	1,812.50	16	Buy*	1,809.50	1,812.50	290.00	O Ordinary
15-Jun-26	15:58:02	1,814.00	44	Buy*	1,810.50	1,814.00	798.16	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:17	1,814.00	2	Buy*	1,811.50	1,813.50	36.28	O Ordinary Trade was executed as an SI
15-Jun-26	15:43:57	1,816.00	2	Buy*	1,813.50	1,816.00	36.32	O Ordinary Trade was executed as an SI
15-Jun-26	15:22:02	1,816.32	8	Unknown*	1,813.50	1,817.00	145.31	O Ordinary Delayed publication
15-Jun-26	15:17:22	1,818.515	43	Unknown*	1,813.50	1,817.00	781.96	O Ordinary Delayed publication
15-Jun-26	15:03:17	1,821.00	8	Buy*	1,818.50	1,821.00	145.68	O Ordinary Trade was executed as an SI
15-Jun-26	14:41:06	1,820.00	0	Unknown*	1,816.50	1,819.50	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:11:16	1,819.50	27	Sell*	1,819.50	1,824.00	491.27	O Ordinary Trade was executed as an SI
15-Jun-26	13:57:23	1,824.50	11	Buy*	1,819.00	1,824.50	200.70	O Ordinary Trade was executed as an SI