Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMWA Share
Price
HMWA Share
News
HMWA Share
Chat
HMWA Share
Trades11
HMWA
Live RNS
HMWA Share
Charts
HMWA Level 2
Console
HMWA Live
Share Price
HMWA Broker
Ratings
HMWA Directors
Deals
HMWA Financial
Diary
HMWA
Fundamentals
HMWA Short
Positions
HMWA
Media
HMWA Company
Research
HMWA Company
Timeline
Hsbc Msci Wd Ac Information
Share Price Information for Hsbc Msci Wd Ac (HMWA)
Share Price is delayed by 15 minutes
Get Live Data
46.845
-0.5175 (-1.09%)
Bid:
46.80
Ask:
46.815
Spread:
0.015 (0.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wd Ac Share Chart
| Hsbc Msci Wd Ac Share Price | |||
|---|---|---|---|
| Price | 46.845 | Open | 47.165 |
| Bid | 46.80 | High | 47.25 |
| Ask | 46.815 | Low | 46.845 |
| Change | -0.5175 (-1.09%) | Close | 47.325 |
| Volume | 100,785 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.445 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 37.195 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,201 |
| Sold Value | $104.00k |
| Vol. Bought | 2,076 |
| Bought Value | $97.80k |
| Market Size | 500 |
$ 1,014.02 (+1.40%)
1 month ago
$ 1,098.68 (+9.87%)
3 months ago
$ 1,099.65 (+9.96%)
6 months ago
$ 1,245.63 (+24.56%)
1 year ago
Add HMWA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Msci Wd Ac also watch
Users who hold Hsbc Msci Wd Ac also hold
Recent Share Trades for Hsbc Msci Wd Ac (HMWA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:13:37 | 46.845 | 395 | Buy* | 46.83 | 46.865 | 18.50k | A Automatic Execution |
| 05-Jun-26 | 15:46:20 | 46.9139 | 96,450 | Unknown* | 46.895 | 46.91 | 5m | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:33:39 | 47.17367 | 5 | Unknown* | 46.915 | 46.945 | 235.87 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:38:51 | 47.1723 | 1,613 | Buy* | 47.14 | 47.175 | 76.09k | O Ordinary |
| 05-Jun-26 | 12:24:14 | 47.25 | 2,201 | Sell* | 47.235 | 47.275 | 104.00k | A Automatic Execution |
| 05-Jun-26 | 09:48:00 | 47.12024 | 0 | Unknown* | 47.195 | 47.215 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:48:00 | 47.12024 | 23 | Unknown* | 47.195 | 47.215 | 1,084 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:20:19 | 47.05636 | 24 | Unknown* | 47.085 | 47.11 | 1,129 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:31 | 47.1307 | 0 | Unknown* | 47.145 | 47.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:30 | 47.10631 | 6 | Unknown* | 47.14 | 47.17 | 282.64 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Wd Ac (HMWA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Wd Ac (HMWA)
- There are no chat posts for Hsbc Msci Wd Ac
Follow the stocks
