Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Nasdaq 100 Share Price

Pin to quick picksInv Nasdaq 100 Share Price (EQGB)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33,621.00
Bid: 33,591.00
Ask: 33,613.00
Change: 817.50 (2.49%)
Spread: 22.00 (0.065%)
Open: 33,396.00
High: 33,697.00
Low: 33,366.00
Prev. Close: 32,784.50
EQGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf Hdg

Invesco Markets Iii Plc Invesco Eqqq Nasdaq 100 Ucits Etf Hdg is listed on the London Stock Exchange trading with ticker code EQGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Nasdaq 100 share price has been traded in a range of 10,302.00, hitting a high of 35,067.00, and a low of 24,765.00.

Intraday Inv Nasdaq 100 Share Chart

Inv Nasdaq 100 Share Price
Price 33,621.00
Bid 33,591.00
Ask 33,613.00
Change 817.50 (2.49%)
Volume 3,427
Open 33,396.00
High 33,697.00
Low 33,366.00
Prev. Close 32,784.50

3 Month Inv Nasdaq 100 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 35,067.00
52 Week High Date 21-Mar-2024
52 Week Low 24,765.00
52 Week Low Date 04-May-2023
# Trades 123
Vol. Sold 2,058
Sold Value £689.63k
Vol. Bought 1,369
Bought Value £459.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Nasdaq 100 (EQGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:16:1033,621.00124Sell*33,621.0033,629.0041.69kA Automatic Execution
26-Apr-2416:16:1033,621.0015Buy*33,575.0033,621.005,043A Automatic Execution
26-Apr-2416:15:1533,621.002Buy*33,575.0033,621.00672.42O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:14:4033,571.0043Buy*33,570.0033,571.0014.44kA Automatic Execution
26-Apr-2416:14:4033,571.0015Sell*33,571.0033,619.005,036A Automatic Execution
26-Apr-2416:10:2533,631.6267Sell*33,615.0033,681.0022.53kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:07:0833,670.229296Buy*33,635.0033,680.0099.66kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:05:1033,681.90282Buy*33,626.0033,700.0094.98kO Ordinary
26-Apr-2416:03:3733,688.659126Sell*33,678.0033,701.0042.45kO Ordinary
26-Apr-2416:03:3533,697.0031Buy*33,675.0033,697.0010.45kA Automatic Execution
View more Inv Nasdaq 100 trades

Directors Deals for Inv Nasdaq 100 (EQGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Nasdaq 100 directors deals
  • There are no chat posts for Inv Nasdaq 100
View more Inv Nasdaq 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.