Inv Nasdaq 100 Share Price | |
---|---|
Price | 32,858.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32,858.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 35,067.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 24,870.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:13 | 32,858.00 | 85 | Sell* | 32,899.00 | 32,917.00 | 27.93k | UT Uncrossing Trade |
01-May-24 | 16:26:20 | 32,881.00 | 50 | Sell* | 32,881.00 | 32,900.00 | 16.44k | A Automatic Execution |
01-May-24 | 16:20:35 | 32,859.43 | 2 | Buy* | 32,842.00 | 32,861.00 | 657.19 | O Ordinary |
01-May-24 | 16:19:26 | 32,847.43 | 3 | Buy* | 32,834.00 | 32,853.00 | 985.42 | O Ordinary |
01-May-24 | 16:17:02 | 32,865.57 | 55 | Sell* | 32,867.00 | 32,886.00 | 18.08k | O Ordinary |
01-May-24 | 16:13:46 | 32,926.00 | 101 | Sell* | 32,926.00 | 32,928.00 | 33.26k | A Automatic Execution |
01-May-24 | 16:11:12 | 32,901.00 | 151 | Buy* | 32,900.00 | 32,901.00 | 49.68k | A Automatic Execution |
01-May-24 | 16:08:42 | 32,917.00 | 21 | Sell* | 32,918.00 | 32,939.00 | 6,913 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:08:00 | 32,938.57 | 18 | Sell* | 32,934.00 | 32,954.00 | 5,929 | O Ordinary |
01-May-24 | 16:05:30 | 32,981.00 | 3 | Buy* | 32,962.00 | 32,981.00 | 989.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|