Inv Nasdaq 100 Share Price | |
---|---|
Price | 33,032.00 |
Bid | 33,429.00 |
Ask | 33,448.00 |
Change | 0.00 (0.00%) |
Volume | 139 |
Open | 33,032.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33,032.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 35,067.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 24,950.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 65 |
Sold Value | £21.73k |
Vol. Bought | 74 |
Bought Value | £24.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:28:27 | 33,429.00 | 13 | Sell* | 33,430.00 | 33,448.00 | 4,346 | O Ordinary |
03-May-24 | 08:25:28 | 33,438.00 | 0 | Unknown* | 33,418.00 | 33,438.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:24:06 | 33,427.57 | 12 | Sell* | 33,425.00 | 33,445.00 | 4,011 | O Ordinary |
03-May-24 | 08:18:13 | 33,459.00 | 0 | Unknown* | 33,440.00 | 33,459.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:11:33 | 33,463.00 | 0 | Unknown* | 33,443.00 | 33,463.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:08:27 | 33,453.00 | 0 | Unknown* | 33,434.00 | 33,453.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:07:01 | 33,452.00 | 8 | Buy* | 33,434.00 | 33,452.00 | 2,676 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:06:30 | 33,457.00 | 0 | Unknown* | 33,436.00 | 33,457.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:11 | 33,462.00 | 0 | Unknown* | 33,442.00 | 33,462.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:11 | 33,462.00 | 0 | Unknown* | 33,442.00 | 33,462.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|