Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIJS Share
Price
HIJS Share
News
HIJS Share
Chat
HIJS Share
Trades823
HIJS
Live RNS
HIJS Share
Charts
HIJS Level 2
Console
HIJS Live
Share Price
HIJS Broker
Ratings
HIJS Directors
Deals
HIJS Financial
Diary
HIJS
Fundamentals
HIJS Short
Positions
HIJS
Media
HIJS Company
Research
HIJS Company
Timeline
H Msci Jpis Scr Information
Share Price Information for H Msci Jpis Scr (HIJS)
Share Price is delayed by 15 minutes
Get Live Data
20.73
0.56 (2.78%)
Bid:
20.695
Ask:
20.75
Spread:
0.055 (0.266%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday H Msci Jpis Scr Share Chart
| H Msci Jpis Scr Share Price | |||
|---|---|---|---|
| Price | 20.73 | Open | 20.81 |
| Bid | 20.695 | High | 20.82 |
| Ask | 20.75 | Low | 20.695 |
| Change | 0.56 (2.78%) | Close | 20.1625 |
| Volume | 8,891 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.10 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.301 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 823 |
|---|---|
| Vol. Sold | 1,937 |
| Sold Value | £40.16k |
| Vol. Bought | 6,925 |
| Bought Value | £143.77k |
| Market Size | 300 |
£ 1,023.45 (+2.35%)
1 month ago
£ 1,128.96 (+12.90%)
3 months ago
£ 1,194.74 (+19.47%)
6 months ago
£ 1,413.38 (+41.34%)
1 year ago
Add HIJS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch H Msci Jpis Scr also watch
Recent Share Trades for H Msci Jpis Scr (HIJS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:59 | 20.75 | 0 | Unknown* | 20.695 | 20.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:05 | 20.75 | 24 | Buy* | 20.675 | 20.75 | 498.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:05 | 20.75 | 0 | Unknown* | 20.675 | 20.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:55 | 20.75 | 0 | Unknown* | 20.675 | 20.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:30 | 20.75 | 2 | Buy* | 20.675 | 20.75 | 41.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:30 | 20.75 | 0 | Unknown* | 20.675 | 20.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:30 | 20.675 | 0 | Unknown* | 20.675 | 20.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:44 | 20.75 | 0 | Unknown* | 20.675 | 20.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:31 | 20.675 | 19 | Sell* | 20.675 | 20.75 | 392.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:02 | 20.745 | 4 | Buy* | 20.675 | 20.74 | 82.98 | O Ordinary Trade was executed as an SI |
Directors Deals for H Msci Jpis Scr (HIJS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for H Msci Jpis Scr (HIJS)
- There are no chat posts for H Msci Jpis Scr
Follow the stocks
