Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HESS Share
Price
HESS Share
News
HESS Share
Chat
HESS Share
Trades106
HESS
Live RNS
HESS Share
Charts
HESS Level 2
Console
HESS Live
Share Price
HESS Broker
Ratings
HESS Directors
Deals
HESS Financial
Diary
HESS
Fundamentals
HESS Short
Positions
HESS
Media
HESS Company
Research
HESS Company
Timeline
Hsbc Msci Em Sc Information
Share Price Information for Hsbc Msci Em Sc (HESS)
Share Price is delayed by 15 minutes
Get Live Data
22.615
-0.68 (-2.92%)
Bid:
22.555
Ask:
22.64
Spread:
0.085 (0.377%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em Sc Share Chart
| Hsbc Msci Em Sc Share Price | |||
|---|---|---|---|
| Price | 22.615 | Open | 22.92 |
| Bid | 22.555 | High | 22.935 |
| Ask | 22.64 | Low | 22.615 |
| Change | -0.68 (-2.92%) | Close | 23.2775 |
| Volume | 1,320 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.79 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 16.644 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 476 |
| Sold Value | £10.79k |
| Vol. Bought | 844 |
| Bought Value | £19.26k |
| Market Size | 300 |
£ 977.31 (-2.27%)
1 month ago
£ 1,098.35 (+9.83%)
3 months ago
£ 1,172.67 (+17.27%)
6 months ago
£ 1,358.18 (+35.82%)
1 year ago
Add HESS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Msci Em Sc also watch
Recent Share Trades for Hsbc Msci Em Sc (HESS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:11 | 22.535 | 0 | Unknown* | 22.535 | 22.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:07 | 22.56 | 3 | Sell* | 22.56 | 22.635 | 67.68 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:20 | 22.66 | 0 | Unknown* | 22.545 | 22.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:03 | 22.61 | 0 | Unknown* | 22.535 | 22.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:03 | 22.61 | 0 | Unknown* | 22.535 | 22.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:42 | 22.66 | 0 | Unknown* | 22.555 | 22.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:10 | 22.65 | 0 | Unknown* | 22.59 | 22.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:16 | 22.595 | 1 | Sell* | 22.595 | 22.675 | 22.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:36:14 | 22.605 | 0 | Unknown* | 22.605 | 22.725 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:20 | 22.615 | 47 | Sell* | 22.60 | 22.63 | 1,063 | A Automatic Execution |
Directors Deals for Hsbc Msci Em Sc (HESS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em Sc (HESS)
- There are no chat posts for Hsbc Msci Em Sc
Follow the stocks
