- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Havila Shipping Share Price (HAVI.OL)
HAVI.OL Share
Price
HAVI.OL Share
News
HAVI.OL Share
Chat
HAVI.OL Share
Trades32
HAVI.OL Share
Charts
HAVI.OL Live
Share Price
HAVI.OL
Media
Havila Shipping Information
Share Price Information for Havila Shipping (HAVI.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.59
Bid:
5.53
Ask:
5.57
Change:
0.29 (5.472%)
Spread:
0.04 (0.723%)
Open:
5.70
High:
5.70
Low:
5.37
Prev. Close:
5.30
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Havila Shipping Share Price | |
|---|---|
| Price | 5.59 |
| Bid | 5.53 |
| Ask | 5.57 |
| Change | 0.29 (5.472%) |
| Volume | 44,587 |
| Open | 5.70 |
| High | 5.70 |
| Low | 5.37 |
| Prev. Close | 5.30 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 23.78m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 15.58 |
| 52 Week High Date | - |
| 52 Week Low | 3.515 |
| 52 Week Low Date | - |
| # Trades | 32 |
|---|---|
| Vol. Sold | 26,802 |
| Sold Value | |
| Vol. Bought | 17,785 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Havila Shipping (HAVI.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 13:24:20 | 5.59 | 30 | Sell* | 5.53 | 5.59 | 167.70 | A Automatic Execution |
| 29-May-24 | 13:24:08 | 5.53 | 600 | Buy* | 5.45 | 5.59 | 3,318 | A Automatic Execution |
| 29-May-24 | 13:24:02 | 5.54 | 600 | Unknown* | 5.45 | 5.59 | 3,324 | A Automatic Execution |
| 29-May-24 | 13:23:56 | 5.54 | 200 | Buy* | 5.54 | 5.62 | 1,108 | A Automatic Execution |
| 29-May-24 | 12:56:37 | 5.60 | 6,000 | Buy* | 5.54 | 5.69 | 33.60k | A Automatic Execution |
| 29-May-24 | 12:56:37 | 5.61 | 1,000 | Buy* | 5.54 | 5.69 | 5,610 | A Automatic Execution |
| 29-May-24 | 12:44:52 | 5.70 | 350 | Unknown* | 5.69 | 5.70 | 1,995 | A Automatic Execution |
| 29-May-24 | 12:44:52 | 5.70 | 650 | Sell* | 5.69 | 5.70 | 3,705 | A Automatic Execution |
| 29-May-24 | 12:00:46 | 5.69 | 116 | Sell* | 5.58 | 5.69 | 660.04 | A Automatic Execution |
| 29-May-24 | 11:51:59 | 5.67 | 1,418 | Unknown* | 5.58 | 5.69 | 8,040 | A Automatic Execution |
Share Discussion for Havila Shipping (HAVI.OL)
- There are no chat posts for Havila Shipping