Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Havila Shipping Share Price

Pin to quick picksHavila Shipping Share Price (HAVI.OL)

Havila Shipping Information

Share Price Information for Havila Shipping (HAVI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.80
Bid: 5.45
Ask: 5.47
Change: -0.10 (-1.449%)
Spread: 0.02 (0.367%)
Open: 7.10
High: 7.10
Low: 6.65
Prev. Close: 0.00
HAVI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Havila Shipping

Havila Shipping is listed on the Euronext Oslo trading with ticker code HAVI.OL. It has a market capitalisation of , with approximately 23.78m shares in issue. Over the last year, Havila Shipping share price has been traded in a range of 13.465, hitting a high of 16.98, and a low of 3.515. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Havila Shipping Share Chart

Havila Shipping Share Price
Price 6.80
Bid 5.45
Ask 5.47
Change -0.10 (-1.449%)
Volume 41,759
Open 7.10
High 7.10
Low 6.65
Prev. Close 0.00

3 Month Havila Shipping Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 23.78m
Market Capitalisation
Market Size 0
52 Week High 16.98
52 Week High Date -
52 Week Low 3.515
52 Week Low Date -
# Trades 51
Vol. Sold 35,385
Sold Value
Vol. Bought 6,374
Bought Value
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Havila Shipping (HAVI.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:046.80147Buy*6.805.47999.60A Automatic Execution
26-Apr-2416:16:476.9054Buy*6.907.00372.60A Automatic Execution
26-Apr-2416:12:247.023Sell*6.907.0221.06A Automatic Execution
26-Apr-2416:08:256.811,900Unknown*6.816.9412.94kA Automatic Execution
26-Apr-2415:50:256.813,000Buy*6.817.0420.43kA Automatic Execution
26-Apr-2415:39:566.9972Unknown*6.816.99503.28A Automatic Execution
26-Apr-2415:32:016.9972Sell*6.816.99503.28A Automatic Execution
26-Apr-2415:26:066.80485Buy*6.717.033,298A Automatic Execution
26-Apr-2414:32:127.001,671Unknown*6.927.0011.70kA Automatic Execution
26-Apr-2414:32:127.001,629Sell*6.927.0011.40kA Automatic Execution
View more Havila Shipping trades
  • There are no chat posts for Havila Shipping
View more Havila Shipping share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.