Havila Shipping Share Price | |
---|---|
Price | 6.00 |
Bid | 5.45 |
Ask | 5.47 |
Change | 0.05 (0.84%) |
Volume | 42,971 |
Open | 6.20 |
High | 6.20 |
Low | 5.93 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 23.78m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 16.50 |
52 Week High Date | - |
52 Week Low | 3.515 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 18,290 |
Sold Value | |
Vol. Bought | 24,681 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:25:28 | 6.00 | 997 | Unknown* | 6.00 | 6.00 | 5,982 | A Automatic Execution |
13-May-24 | 16:25:28 | 6.00 | 2 | Unknown* | 6.00 | 6.00 | 12.00 | A Automatic Execution |
13-May-24 | 16:25:28 | 6.00 | 1 | Sell* | 6.00 | 6.00 | 6.00 | A Automatic Execution |
13-May-24 | 16:10:18 | 5.95 | 29 | Unknown* | 5.95 | 6.00 | 172.55 | A Automatic Execution |
13-May-24 | 16:00:29 | 5.95 | 19 | Buy* | 5.95 | 6.00 | 113.05 | A Automatic Execution |
13-May-24 | 15:50:44 | 5.99 | 1,474 | Unknown* | 5.95 | 5.99 | 8,829 | A Automatic Execution |
13-May-24 | 14:16:48 | 5.99 | 700 | Unknown* | 5.99 | 6.02 | 4,193 | A Automatic Execution |
13-May-24 | 13:06:39 | 5.99 | 3,000 | Buy* | 5.99 | 6.02 | 17.97k | A Automatic Execution |
13-May-24 | 13:06:39 | 6.00 | 200 | Buy* | 5.99 | 6.02 | 1,200 | A Automatic Execution |
13-May-24 | 09:58:57 | 6.12 | 5 | Sell* | 5.99 | 6.12 | 30.60 | A Automatic Execution |