Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Havila Shipping Share Trades (HAVI.OL)

Havila Shipping Information

Add HAVI.OL to Watchlist

Share Price Information for Havila Shipping (HAVI.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 6.47

Bid: 6.31

Ask: 6.47

Change: -0.18 (-2.707%)

Spread: 0.16 (2.536%)

Open: 6.60

High: 6.64

Low: 6.21

Prev. Close: 6.65

HAVI.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Havila Shipping (HAVI.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:24:12	6.47	149	Unknown*	6.31	6.47	964.03	A Automatic Execution
02-May-24	13:14:58	6.47	40	Sell*	6.31	6.47	258.80	A Automatic Execution
02-May-24	12:53:02	6.31	300	Buy*	6.31	6.47	1,893	A Automatic Execution
02-May-24	12:33:26	6.32	127	Unknown*	6.40	6.48	802.64	A Automatic Execution
02-May-24	12:33:26	6.32	521	Buy*	6.40	6.48	3,293	A Automatic Execution
02-May-24	12:33:26	6.40	352	Buy*	6.40	6.48	2,253	A Automatic Execution
02-May-24	12:02:42	6.47	150	Sell*	6.40	6.47	970.50	A Automatic Execution
02-May-24	12:02:36	6.40	61	Buy*	6.40	6.47	390.40	A Automatic Execution
02-May-24	11:42:21	6.48	100	Sell*	6.40	6.48	648.00	A Automatic Execution
02-May-24	11:35:39	6.40	1,087	Sell*	6.40	6.47	6,957	A Automatic Execution
02-May-24	11:09:35	6.30	643	Buy*	6.30	6.40	4,051	A Automatic Execution
02-May-24	11:08:40	6.35	600	Unknown*	6.30	6.35	3,810	A Automatic Execution
02-May-24	11:01:14	6.35	95	Sell*	6.35	6.40	603.25	A Automatic Execution
02-May-24	10:34:43	6.26	1,000	Sell*	6.26	6.49	6,260	A Automatic Execution
02-May-24	10:11:42	6.21	815	Unknown*	6.21	6.30	5,061	A Automatic Execution