Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Mining Corporation Plc Share Price (GWMO.GB.PL)

Share Price Information for Great Western Mining Corporation Plc (GWMO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0475
Bid: 0.045
Ask: 0.05
Change: 0.005 (11.76%)
Spread: 0.005 (11.111%)
Open: 0.0425
High: 0.0525
Low: 0.0425
Prev. Close: 0.0425
GWMO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Great Western Mining Corporation Plc

Great Western Mining Corporation Plc is listed on the Aquis Stock Exchange trading with ticker code GWMO.GB.PL. It has a market capitalisation of £17.81k, with approximately 37.49m shares in issue. Over the last year, Great Western Mining Corporation Plc share price has been traded in a range of 0.064, hitting a high of 0.0965, and a low of 0.0325.

Great Western Mining Corporation Plc Share Price
Price 0.0475
Bid 0.045
Ask 0.05
Change 0.005 (11.76%)
Volume 19,717,695
Open 0.0425
High 0.0525
Low 0.0425
Prev. Close 0.0425
Currency GBX
Issue Country IE
Shares in Issue 37.49m
Market Capitalisation £17.81k
Market Size 0
52 Week High 0.0965
52 Week High Date 27-Jun-2023
52 Week Low 0.0325
52 Week Low Date 10-Jun-2024
# Trades 15
Vol. Sold 2,279,922
Sold Value £1.05k
Vol. Bought 17,437,773
Bought Value £8.72k
PE Ratio -2.732332
Earnings -0.017384
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Great Western Mining Corporation Plc (GWMO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2414:39:070.052853,281Unknown*0.0450.05443.71O Ordinary
Delayed publication
21-Jun-2414:39:070.05195-853,281Unknown*0.0450.05-443.28O Ordinary
Deletion
Late reported
21-Jun-2415:11:070.04953,000,000Buy*0.0450.051,485O Ordinary
21-Jun-2415:10:450.0473400,000Sell*0.0450.05189.20O Ordinary
21-Jun-2414:39:070.05195853,281Buy*0.0480.053443.28O Ordinary
21-Jun-2414:28:330.0529971,739Buy*0.0480.053514.05O Ordinary
21-Jun-2414:17:280.05222,000,000Buy*0.0480.0531,044O Ordinary
21-Jun-2413:37:510.05182,895,752Buy*0.0470.0521,500O Ordinary
21-Jun-2413:37:490.05181,930,501Buy*0.0470.0521,000.00O Ordinary
21-Jun-2413:23:100.04811,279,922Sell*0.0470.052615.64O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.