Grc Intl Share Price | |
---|---|
Price | 7.75 |
Bid | 7.50 |
Ask | 8.00 |
Change | 0.00 (0.00%) |
Volume | 277,147 |
Open | 7.75 |
High | 7.75 |
Low | 7.75 |
Prev. Close | 7.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 107.83m |
Market Capitalisation | £8.36m |
Market Size | 10,000 |
52 Week High | 13.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 3.75 |
52 Week Low Date | 02-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 38,432 |
Sold Value | £2.96k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.681034 |
Earnings | -1.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:55:51 | 7.63 | 137,896 | Unknown* | 7.50 | 8.00 | 10.52k | O Ordinary Delayed publication |
14-Jun-24 | 16:35:26 | 7.75 | 819 | Unknown* | 7.50 | 8.00 | 63.47 | UT Uncrossing Trade |
14-Jun-24 | 16:16:51 | 7.74999 | 25,000 | Sell* | 7.50 | 8.00 | 1,937 | O Ordinary |
14-Jun-24 | 12:13:41 | 7.65 | 100,000 | Unknown* | 7.50 | 8.00 | 7,650 | O Ordinary Delayed publication |
14-Jun-24 | 12:13:41 | 7.65 | -100,000 | Unknown* | 7.50 | 8.00 | -7,650 | O Ordinary Deletion Delayed publication |
14-Jun-24 | 12:13:41 | 7.65 | 100,000 | Unknown* | 7.50 | 8.00 | 7,650 | O Ordinary Delayed publication |
14-Jun-24 | 10:02:22 | 7.63 | 13,432 | Sell* | 7.50 | 8.00 | 1,025 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-21 | 31-Mar-21 | Notification of Holding | Christopher Hartshorne held the position of Finance Director and Secretary at the time of this trade.Christopher Hartshorne | 0.00 | 0 | 11,760 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Richard John (Ric) Piper held the position of Independent Non-Executive Director at the time of this trade.Richard John (Ric) Piper | 0.00 | 0 | 319,231 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Andrew Brode held the position of Non-Executive Chairman at the time of this trade.Andrew Brode | 0.00 | 0 | 13,972,108 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Alan Calder held the position of CEO at the time of this trade.Alan Calder | 0.00 | 0 | 31,049,218 | |
05-Feb-21 | 04-Feb-21 | Sell | Stephen Watkins held the position of Executive Director at the time of this trade.Stephen Watkins | 21.00 | GBX | 815,000 | 3,727,082 |