Gdig A Shares Share Price | |
---|---|
Price | 26.11 |
Bid | 25.825 |
Ask | 25.96 |
Change | 0.1275 (0.49%) |
Volume | 2,537 |
Open | 26.05 |
High | 26.11 |
Low | 25.915 |
Prev. Close | 25.9825 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 28.895 |
52 Week High Date | 20-May-2024 |
52 Week Low | 21.885 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 163 |
Sold Value | £4.24k |
Vol. Bought | 2,374 |
Bought Value | £61.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:50:51 | 26.0227 | 57 | Buy* | 25.915 | 26.055 | 1,483 | O Ordinary |
21-Jun-24 | 13:03:27 | 26.0016 | 58 | Sell* | 25.99 | 26.09 | 1,508 | O Ordinary |
21-Jun-24 | 12:48:36 | 26.11 | 231 | Buy* | 26.005 | 26.11 | 6,031 | A Automatic Execution |
21-Jun-24 | 12:48:14 | 26.00605 | 32 | Sell* | 26.005 | 26.11 | 832.19 | O Ordinary |
21-Jun-24 | 11:50:48 | 26.065 | 185 | Buy* | 25.925 | 26.065 | 4,822 | A Automatic Execution |
21-Jun-24 | 11:46:43 | 26.065 | 97 | Buy* | 25.97 | 26.065 | 2,528 | A Automatic Execution |
21-Jun-24 | 11:38:32 | 26.04 | 135 | Buy* | 25.945 | 26.04 | 3,515 | A Automatic Execution |
21-Jun-24 | 11:36:31 | 26.04 | 2 | Buy* | 25.97 | 26.04 | 52.08 | A Automatic Execution |
21-Jun-24 | 11:34:52 | 25.96575 | 3 | Sell* | 25.965 | 26.04 | 77.90 | O Ordinary |
21-Jun-24 | 11:32:11 | 26.04 | 139 | Buy* | 25.96 | 26.04 | 3,620 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|