Franklin Ftse China Ucits Etf Share Price | |
---|---|
Price | 21.2405 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,317 |
Open | 20.93 |
High | 21.07 |
Low | 20.91 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 200.00k |
Market Capitalisation | €4.25m |
Market Size | 0 |
52 Week High | 22.40 |
52 Week High Date | - |
52 Week Low | 16.606 |
52 Week Low Date | - |
# Trades | 54 |
---|---|
Vol. Sold | 10,317 |
Sold Value | €137.26k |
Vol. Bought | 4,000 |
Bought Value | €83.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:19 | 20.975 | 31 | Unknown* | 0.00 | 0.00 | 650.23 | A Automatic Execution |
24-May-24 | 17:35:19 | 20.975 | 185 | Buy* | 0.00 | 0.00 | 3,880 | A Automatic Execution |
24-May-24 | 17:02:48 | 20.995 | 150 | Sell* | 0.00 | 0.00 | 3,149 | A Automatic Execution |
24-May-24 | 17:01:32 | 20.965 | 399 | Unknown* | 0.00 | 0.00 | 8,365 | A Automatic Execution |
24-May-24 | 17:01:31 | 20.965 | 399 | Unknown* | 0.00 | 0.00 | 8,365 | A Automatic Execution |
24-May-24 | 17:01:31 | 20.965 | 399 | Buy* | 0.00 | 0.00 | 8,365 | A Automatic Execution |
24-May-24 | 16:53:23 | 20.985 | 41 | Buy* | 0.00 | 0.00 | 860.39 | A Automatic Execution |
24-May-24 | 16:53:23 | 20.99 | 209 | Buy* | 0.00 | 0.00 | 4,387 | A Automatic Execution |
24-May-24 | 16:40:06 | 21.025 | 100 | Buy* | 0.00 | 0.00 | 2,103 | A Automatic Execution |
24-May-24 | 16:32:04 | 21.05 | 25 | Buy* | 0.00 | 0.00 | 526.25 | A Automatic Execution |