Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:23:19 | 21.36 | 37 | Unknown* | 790.32 | A Automatic Execution |
10-May-24 | 17:23:19 | 21.36 | 423 | Sell* | 9,035 | A Automatic Execution |
10-May-24 | 17:19:15 | 21.35 | 269 | Buy* | 5,743 | A Automatic Execution |
10-May-24 | 17:02:20 | 21.375 | 21 | Buy* | 448.88 | A Automatic Execution |
10-May-24 | 16:12:08 | 21.38 | 40 | Sell* | 855.20 | A Automatic Execution |
10-May-24 | 16:04:11 | 21.33 | 70 | Buy* | 1,493 | A Automatic Execution |
10-May-24 | 16:04:10 | 21.375 | 183 | Buy* | 3,912 | A Automatic Execution |
10-May-24 | 15:38:37 | 21.40 | 36 | Unknown* | 770.40 | A Automatic Execution |
10-May-24 | 15:38:12 | 21.40 | 432 | Unknown* | 9,245 | A Automatic Execution |
10-May-24 | 15:38:12 | 21.40 | 432 | Buy* | 9,245 | A Automatic Execution |
10-May-24 | 15:35:07 | 21.445 | 304 | Sell* | 6,519 | A Automatic Execution |
10-May-24 | 15:35:07 | 21.435 | 196 | Sell* | 4,201 | A Automatic Execution |
10-May-24 | 15:00:28 | 21.41 | 1 | Buy* | 21.41 | A Automatic Execution |
10-May-24 | 14:58:08 | 21.43 | 40 | Unknown* | 857.20 | A Automatic Execution |
10-May-24 | 14:57:47 | 21.43 | 9 | Sell* | 192.87 | A Automatic Execution |