Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lisi Share Price

Pin to quick picksLisi Share Price (FII.PA)

Lisi Information

Share Price Information for Lisi (FII.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.95
Ask: 27.05
Change: -0.35 (-1.28%)
Spread: 0.10 (0.371%)
Open: 27.30
High: 27.40
Low: 26.75
Prev. Close: 27.35
FII.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lisi

Lisi is listed on the Euronext Paris trading with ticker code FII.PA. It has a market capitalisation of €1.26b, with approximately 46.54m shares in issue. Over the last year, Lisi share price has been traded in a range of 9.00, hitting a high of 29.30, and a low of 20.30. It is classified as being part of the Aerospace subsector.

Intraday Lisi Share Chart

Lisi Share Price
Price 27.00
Bid 26.95
Ask 27.05
Change -0.35 (-1.28%)
Volume 12,925
Open 27.30
High 27.40
Low 26.75
Prev. Close 27.35

3 Month Lisi Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 46.54m
Market Capitalisation €1.26b
Market Size 10,000
52 Week High 29.30
52 Week High Date -
52 Week Low 20.30
52 Week Low Date -
# Trades 165
Vol. Sold 9,644
Sold Value €32.83k
Vol. Bought 3,281
Bought Value €88.70k
PE Ratio 31.2392
Earnings 0.8643
Dividend 0.31
Yield 1.148%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lisi (FII.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2417:07:3927.00265Unknown*26.9527.057,155A Automatic Execution
29-May-2416:53:3927.00117Unknown*26.9527.053,159A Automatic Execution
29-May-2416:53:3927.0070Unknown*26.9527.051,890A Automatic Execution
29-May-2416:53:3927.005Unknown*26.9527.05135.00A Automatic Execution
29-May-2416:46:1527.0034Buy*27.0027.05918.00A Automatic Execution
29-May-2416:39:2127.0554Unknown*27.0527.151,461A Automatic Execution
29-May-2416:39:2127.0575Buy*27.0527.152,029A Automatic Execution
29-May-2416:32:0927.1053Unknown*27.0527.151,436A Automatic Execution
29-May-2416:32:0927.1021Unknown*27.0527.15569.10A Automatic Execution
29-May-2416:32:0927.1046Unknown*27.0527.151,247A Automatic Execution
View more Lisi trades
  • There are no chat posts for Lisi
View more Lisi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.