The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Lisi Share Trades (FII.PA)

Lisi Information

Add FII.PA to Watchlist

Share Price Information for Lisi (FII.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 26.60

Bid: 21.70

Ask: 21.85

Change: 0.10 (0.377%)

Spread: 0.15 (0.691%)

Open: 26.40

High: 26.60

Low: 26.30

Prev. Close: 0.00

FII.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lisi (FII.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:35:30	26.60	35	Unknown*	26.60	21.85	931.00	A Automatic Execution
13-May-24	17:35:30	26.60	34	Unknown*	26.60	21.85	904.40	A Automatic Execution
13-May-24	17:35:29	26.60	138	Unknown*	26.60	21.85	3,671	A Automatic Execution
13-May-24	17:35:29	26.60	85	Unknown*	26.60	21.85	2,261	A Automatic Execution
13-May-24	17:35:29	26.60	300	Unknown*	26.60	26.60	7,980	A Automatic Execution
13-May-24	17:35:29	26.60	265	Unknown*	26.60	26.60	7,049	A Automatic Execution
13-May-24	17:35:29	26.60	36	Unknown*	26.60	26.60	957.60	A Automatic Execution
13-May-24	17:35:29	26.60	37	Unknown*	26.60	26.60	984.20	A Automatic Execution
13-May-24	17:35:29	26.60	33	Unknown*	26.60	26.60	877.80	A Automatic Execution
13-May-24	17:35:29	26.60	29	Unknown*	26.60	26.60	771.40	A Automatic Execution
13-May-24	17:35:29	26.60	76	Unknown*	26.60	26.60	2,022	A Automatic Execution
13-May-24	17:35:29	26.60	75	Unknown*	26.60	26.60	1,995	A Automatic Execution
13-May-24	17:35:29	26.60	145	Unknown*	26.60	26.60	3,857	A Automatic Execution
13-May-24	17:35:29	26.60	41	Unknown*	26.60	26.60	1,091	A Automatic Execution
13-May-24	17:35:29	26.60	38	Unknown*	26.60	26.60	1,011	A Automatic Execution