Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lisi Share Price

Pin to quick picksLisi Share Price (FII.PA)

Lisi Information

Share Price Information for Lisi (FII.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.60
Bid: 21.70
Ask: 21.85
Change: 0.10 (0.377%)
Spread: 0.15 (0.691%)
Open: 26.40
High: 26.60
Low: 26.30
Prev. Close: 0.00
FII.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lisi

Lisi is listed on the Euronext Paris trading with ticker code FII.PA. It has a market capitalisation of €1.24b, with approximately 46.54m shares in issue. Over the last year, Lisi share price has been traded in a range of 6.25, hitting a high of 26.55, and a low of 20.30. It is classified as being part of the Aerospace subsector.

Intraday Lisi Share Chart

Lisi Share Price
Price 26.60
Bid 21.70
Ask 21.85
Change 0.10 (0.377%)
Volume 11,968
Open 26.40
High 26.60
Low 26.30
Prev. Close 0.00

3 Month Lisi Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 46.54m
Market Capitalisation €1.24b
Market Size 10,000
52 Week High 26.55
52 Week High Date -
52 Week Low 20.30
52 Week Low Date -
# Trades 176
Vol. Sold 11,862
Sold Value €19.32k
Vol. Bought 106
Bought Value €2.80k
PE Ratio 30.7764
Earnings 0.8643
Dividend 0.31
Yield 1.165%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lisi (FII.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2417:35:3026.6035Unknown*26.6021.85931.00A Automatic Execution
13-May-2417:35:3026.6034Unknown*26.6021.85904.40A Automatic Execution
13-May-2417:35:2926.60138Unknown*26.6021.853,671A Automatic Execution
13-May-2417:35:2926.6085Unknown*26.6021.852,261A Automatic Execution
13-May-2417:35:2926.60300Unknown*26.6026.607,980A Automatic Execution
13-May-2417:35:2926.60265Unknown*26.6026.607,049A Automatic Execution
13-May-2417:35:2926.6036Unknown*26.6026.60957.60A Automatic Execution
13-May-2417:35:2926.6037Unknown*26.6026.60984.20A Automatic Execution
13-May-2417:35:2926.6033Unknown*26.6026.60877.80A Automatic Execution
13-May-2417:35:2926.6029Unknown*26.6026.60771.40A Automatic Execution
View more Lisi trades
  • There are no chat posts for Lisi
View more Lisi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.