Experian Share Price | |
---|---|
Price | 3,607.00 |
Bid | 3,606.00 |
Ask | 3,608.00 |
Change | -20.00 (-0.55%) |
Volume | 2,999,229 |
Open | 3,626.00 |
High | 3,643.00 |
Low | 3,598.00 |
Prev. Close | 3,627.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 912.48m |
Market Capitalisation | £32.91b |
Market Size | 750 |
52 Week High | 3,796.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 2,366.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,652 |
---|---|
Vol. Sold | 2,382,654 |
Sold Value | £85.96m |
Vol. Bought | 612,743 |
Bought Value | £22.12m |
PE Ratio | 34.67255 |
Earnings | 104.03043 |
Dividend | 43.792 |
Yield | 1.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:37:49 | 3,605.19632 | 2,012 | Unknown* | 3,606.00 | 3,608.00 | 72.54k | O Ordinary Delayed publication |
31-May-24 | 16:51:30 | 3,607.00 | 765 | Buy* | 3,606.00 | 3,608.00 | 27.59k | O Ordinary |
31-May-24 | 16:51:30 | 3,607.00 | 38 | Buy* | 3,606.00 | 3,608.00 | 1,371 | O Ordinary |
31-May-24 | 16:51:30 | 3,607.00 | 765 | Buy* | 3,606.00 | 3,608.00 | 27.59k | O Ordinary |
31-May-24 | 16:51:30 | 3,607.00 | 38 | Buy* | 3,606.00 | 3,608.00 | 1,371 | O Ordinary |
31-May-24 | 16:41:37 | 3,607.00 | 10,012 | Buy* | 3,606.00 | 3,608.00 | 361.13k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:37 | 3,607.00 | 438,855 | Buy* | 3,606.00 | 3,608.00 | 16m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:36:30 | 3,607.00 | 138 | Buy* | 3,606.00 | 3,608.00 | 4,978 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:39:11 | 3,606.964 | 7,319 | Buy* | 3,606.00 | 3,608.00 | 263.99k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:32 | 3,606.964 | 506 | Buy* | 3,606.00 | 3,608.00 | 18.25k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Louise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland | 42.63 | USD | 4,000 | 4,000 |
28-Feb-24 | 27-Feb-24 | Sell | Jonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell | 3,419.60 | GBX | 2,318 | 6,682 |
06-Feb-24 | 02-Feb-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 41.93 | USD | 3,206 | 4,038 |
17-Jan-24 | 16-Jan-24 | Sell | Craig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy | 3,191.78 | GBX | 226,166 | 0 |
25-Jul-23 | 21-Jul-23 | Buy Dividends | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 39.11 | USD | 7 | 832 |
We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.