Is Em Ex Cny $a Share Price | |
---|---|
Price | 4.145 |
Bid | 4.135 |
Ask | 4.144 |
Change | 0.03825 (0.93%) |
Volume | 82,936 |
Open | 4.133 |
High | 4.145 |
Low | 4.133 |
Prev. Close | 4.10675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2005 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.4735 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 13,530 |
Sold Value | £55.98k |
Vol. Bought | 18,771 |
Bought Value | £77.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 09:36:09 | 4.107752 | 762 | Unknown* | 4.135 | 4.144 | 3,130 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 09:36:09 | 4.107752 | 10,462 | Unknown* | 4.135 | 4.144 | 42.98k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 07:24:33 | 4.107752 | 1,564 | Unknown* | 4.135 | 4.144 | 6,425 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 09:36:09 | 4.107752 | 1,589 | Unknown* | 4.135 | 4.144 | 6,527 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 09:36:09 | 4.107752 | 8,517 | Unknown* | 4.135 | 4.144 | 34.99k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 11:49:40 | 4.145 | 2,996 | Unknown* | 4.135 | 4.144 | 12.42k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 11:49:40 | 4.145 | 16,926 | Unknown* | 4.135 | 4.144 | 70.16k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 11:49:40 | 4.145 | 7,108 | Unknown* | 4.135 | 4.144 | 29.46k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 11:49:40 | 4.145 | 685 | Unknown* | 4.135 | 4.144 | 2,839 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:35:24 | 4.145 | 2,778 | Sell* | 4.135 | 4.144 | 11.51k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|