Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

European Small. Share Price (ESCT)

European Small. Information

Buy ESCT Shares
Add ESCT to Watchlist
Add ESCT to Alert

Share Price Information for European Small. (ESCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 181.40

Bid: 180.80

Ask: 181.40

Change: 0.20 (0.11%)

Spread: 0.60 (0.332%)

Open: 180.60

High: 181.40

Low: 180.60

Prev. Close: 181.20

ESCT Live Price

Last checked at -

The European Smaller Companies Trust is an Investment Trust

seeks capital growth by investing in smaller and medium sized companies

Intraday European Small. Share Chart

European Small. Share Price
Price	181.40
Bid	180.80
Ask	181.40
Change	0.20 (0.11%)
Volume	433,079
Open	180.60
High	181.40
Low	180.60
Prev. Close	181.20

3 Month European Small. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	397.29m
Market Capitalisation	£720.68m
Market Size	3,000
52 Week High	189.20
52 Week High Date	07-Jun-2024
52 Week Low	135.50
52 Week Low Date	26-Oct-2023

# Trades	75
Vol. Sold	82,288
Sold Value	£148.70k
Vol. Bought	252,563
Bought Value	£457.83k
PE Ratio	6.966206
Earnings	26.04
Dividend	4.55
Yield	2.508%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for European Small.

Users who watch ESCT also watch: Scottish Mortgage, Lloyds, City Of London Investment, Montanaro, Allianz Technology Trust, BlackRock Smaller Companies Trust PLC, BlackRock World Mining Trust plc, Henderson Smaller Companies Trust, Polar Capital Technology Trust, Persimmon.

Users who hold ESCT also hold: Aviva, Glaxosmithkline, Lowland Inv., Jackson Financl, Verizon Communi, Abrdn Asn Inc, Anglo American, Abrdn Asiafocus, Abrdn, AB Foods.

Recent Share Trades for European Small. (ESCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:55:39	181.40	184	Buy*	180.80	181.40	333.78	O Ordinary
21-Jun-24	16:45:15	181.40	184	Buy*	180.80	181.40	333.78	O Ordinary
21-Jun-24	16:44:36	181.40	18,539	Buy*	180.80	181.40	33.63k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:21	181.40	66,295	Buy*	180.80	181.40	120.26k	UT Uncrossing Trade
21-Jun-24	16:29:57	180.80	6	Sell*	180.80	181.40	10.85	A Automatic Execution
21-Jun-24	16:27:07	181.1502	656	Buy*	180.80	181.40	1,188	O Ordinary
21-Jun-24	16:06:24	181.0365	6,184	Buy*	180.80	181.20	11.20k	O Ordinary
21-Jun-24	15:42:02	181.00	1,336	Buy*	180.60	181.00	2,418	O Ordinary Trade was executed as an SI
21-Jun-24	15:39:04	180.8335	8,521	Buy*	180.60	181.00	15.41k	O Ordinary
21-Jun-24	15:35:46	180.9502	849	Sell*	180.80	181.20	1,536	O Ordinary

View more European Small. trades

Directors Deals for European Small. (ESCT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Dec-23	05-Dec-23	Buy	Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius	152.00	GBX	9,000	15,000
03-Nov-23	03-Nov-23	Buy	James Williams held the position of Non-Executive Director at the time of this trade.James Williams	140.89	GBX	18,000	18,000
13-Mar-23	10-Mar-23	Buy	Daniel Burgess held the position of Independent Non-Executive Director at the time of this trade.Daniel Burgess	159.75	GBX	16,000	48,000
18-Nov-22	15-Nov-22	Buy	Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius	150.00	GBX	6,000	6,000

View more European Small. directors deals

View more European Small. share chat