Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EQX.US Share
Price
EQX.US Share
News
EQX.US Share
Chat
EQX.US Share
Trades10,611
EQX.US Share
Charts
EQX.US Live
Share Price
EQX.US
Media
EQX.US Company
Research
EQX.US Company
Timeline
Equinox Gold Corp Information
Share Price Information for Equinox Gold Corp (EQX.US)
Share Price is delayed by 15 minutes
Get Live Data
10.785
-0.71 (-6.17%)
Bid:
10.80
Ask:
11.76
Spread:
0.96 (8.889%)
Market Cap:
$13.19b
Last checked at -
Last checked at 
Intraday Equinox Gold Corp Share Chart
- This share is an international stock.
| Equinox Gold Corp Share Price | |||
|---|---|---|---|
| Price | 10.785 | Open | 11.24 |
| Bid | 10.80 | High | 11.27 |
| Ask | 11.76 | Low | 10.69 |
| Change | -0.71 (-6.17%) | Close | 0.00 |
| Volume | 1,514,508 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 789.11m |
| Market Cap | $13.19b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.92 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.615 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10,611 |
|---|---|
| Vol. Sold | 954,112 |
| Sold Value | $1.47m |
| Vol. Bought | 560,396 |
| Bought Value | $1.56m |
| Market Size | 0 |
$ 750.52 (-24.95%)
1 month ago
$ 648.53 (-35.15%)
3 months ago
$ 774.78 (-22.52%)
6 months ago
$ 1,554.03 (+55.40%)
1 year ago
Add EQX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Equinox Gold Corp also watch
Recent Share Trades for Equinox Gold Corp (EQX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:17:00 | 10.79 | 1 | Sell* | 10.79 | 11.56 | 10.79 | O Ordinary |
| 05-Jun-26 | 16:17:00 | 10.80 | 240 | Sell* | 10.79 | 11.56 | 2,592 | O Ordinary |
| 05-Jun-26 | 16:16:53 | 10.82 | 10 | Sell* | 10.79 | 11.56 | 108.20 | O Ordinary |
| 05-Jun-26 | 15:52:44 | 10.83 | 19 | Sell* | 10.82 | 10.83 | 205.77 | A Automatic Execution |
| 05-Jun-26 | 15:52:44 | 10.83 | 100 | Sell* | 10.82 | 10.83 | 1,083 | A Automatic Execution |
| 05-Jun-26 | 15:52:44 | 10.83 | 8 | Sell* | 10.82 | 10.83 | 86.64 | A Automatic Execution |
| 05-Jun-26 | 15:52:36 | 10.83 | 200 | Sell* | 10.83 | 10.84 | 2,166 | A Automatic Execution |
| 05-Jun-26 | 15:52:36 | 10.83 | 118 | Buy* | 10.82 | 10.84 | 1,278 | A Automatic Execution |
| 05-Jun-26 | 15:52:35 | 10.83 | 300 | Unknown* | 10.83 | 10.83 | 3,249 | A Automatic Execution |
| 05-Jun-26 | 15:52:35 | 10.83 | 15 | Unknown* | 10.83 | 10.83 | 162.45 | A Automatic Execution |
Follow the stocks
