Equinor Share Price | |
---|---|
Price | 298.15 |
Bid | 302.65 |
Ask | 302.85 |
Change | 0.30 (0.101%) |
Volume | 2,087,213 |
Open | 295.05 |
High | 298.20 |
Low | 294.35 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 3.00b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 382.85 |
52 Week High Date | - |
52 Week Low | 256.70 |
52 Week Low Date | - |
# Trades | 6,990 |
---|---|
Vol. Sold | 1,969,160 |
Sold Value | |
Vol. Bought | 115,880 |
Bought Value | |
PE Ratio | 87.0206 |
Earnings | 3.4262 |
Dividend | 3.40 |
Yield | 1.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:29:37 | 298.15 | 1,757 | Unknown* | 302.65 | 302.85 | 523.85k | A Automatic Execution |
07-Jun-24 | 16:29:37 | 298.15 | 293 | Unknown* | 302.65 | 302.85 | 87.36k | A Automatic Execution |
07-Jun-24 | 16:29:02 | 298.15 | 1,795 | Unknown* | 302.65 | 298.15 | 535.18k | A Automatic Execution |
07-Jun-24 | 16:29:02 | 298.15 | 750 | Unknown* | 302.65 | 298.15 | 223.61k | A Automatic Execution |
07-Jun-24 | 16:29:02 | 298.15 | 638 | Unknown* | 302.65 | 298.15 | 190.22k | A Automatic Execution |
07-Jun-24 | 16:29:02 | 298.15 | 500 | Unknown* | 302.65 | 298.15 | 149.08k | A Automatic Execution |
07-Jun-24 | 16:29:02 | 298.15 | 400 | Unknown* | 302.65 | 298.15 | 119.26k | A Automatic Execution |
07-Jun-24 | 16:29:02 | 298.15 | 100 | Unknown* | 302.65 | 298.15 | 29.82k | A Automatic Execution |
07-Jun-24 | 16:29:00 | 298.15 | 872 | Unknown* | 302.65 | 298.15 | 259.99k | A Automatic Execution |
07-Jun-24 | 16:29:00 | 298.15 | 28 | Unknown* | 302.65 | 298.15 | 8,348 | A Automatic Execution |
We believe that Equinor offers a distinctive proposition for investors. Find out more here.