Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMV Share
Price
EMV Share
News
EMV Share
Chat
EMV Share
Trades29
EMV
Live RNS1
EMV Share
Charts
EMV Level 2
Console
EMV Live
Share Price
EMV Broker
Ratings
EMV Directors
Deals
EMV Financial
Diary
EMV
Fundamentals
EMV Short
Positions
EMV
Media
EMV Company
Research
EMV Company
Timeline1
Ishr Em Mv Information
Share Price Information for Ishr Em Mv (EMV)
Share Price is delayed by 15 minutes
Get Live Data
3,266.00
-22.50 (-0.68%)
Bid:
3,267.00
Ask:
3,276.00
Spread:
9.00 (0.275%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Mv Share Chart
| Ishr Em Mv Share Price | |||
|---|---|---|---|
| Price | 3,266.00 | Open | 3,262.00 |
| Bid | 3,267.00 | High | 3,266.00 |
| Ask | 3,276.00 | Low | 3,257.00 |
| Change | -22.50 (-0.68%) | Close | 3,294.00 |
| Volume | 3,417 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,290.00 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 2,662.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 3,150 |
| Sold Value | £102.88k |
| Vol. Bought | 267 |
| Bought Value | £8.74k |
| Market Size | 500 |
£ 1,051.17 (+5.12%)
1 month ago
£ 1,079.13 (+7.91%)
3 months ago
£ 1,107.87 (+10.79%)
6 months ago
£ 1,186.34 (+18.63%)
1 year ago
Add EMV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Em Mv also watch
Users who hold Ishr Em Mv also hold
Recent Share Trades for Ishr Em Mv (EMV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:45 | 3,266.00 | 1,493 | Sell* | 3,266.00 | 3,276.00 | 48.76k | A Automatic Execution |
| 15-May-26 | 16:24:44 | 3,268.62 | 1,464 | Sell* | 3,267.00 | 3,276.00 | 47.85k | O Ordinary |
| 15-May-26 | 15:59:16 | 3,258.42 | 14 | Sell* | 3,255.00 | 3,274.00 | 456.18 | O Ordinary |
| 15-May-26 | 15:45:41 | 3,268.57731 | 0 | Unknown* | 3,261.00 | 3,269.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:15:36 | 3,256.62 | 32 | Sell* | 3,255.00 | 3,265.00 | 1,042 | O Ordinary |
| 15-May-26 | 14:42:43 | 3,246.245 | 147 | Sell* | 3,244.00 | 3,254.00 | 4,772 | O Ordinary |
| 15-May-26 | 13:52:55 | 3,259.00 | 0 | Unknown* | 3,251.00 | 3,259.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:52:53 | 3,259.00 | 1 | Buy* | 3,251.00 | 3,259.00 | 32.59 | A Automatic Execution |
| 15-May-26 | 13:52:36 | 3,259.00 | 0 | Unknown* | 3,251.00 | 3,259.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:14:13 | 3,257.00 | 0 | Unknown* | 3,249.00 | 3,257.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Em Mv (EMV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Mv (EMV)
- There are no chat posts for Ishr Em Mv
Follow the stocks
