Wt Jpy-hg Etf Share Price | |
---|---|
Price | 33.245 |
Bid | 32.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.245 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,779 |
52 Week High | 34.50 |
52 Week High Date | 28-May-2024 |
52 Week Low | 24.42 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 15:05:42 | 33.28 | 100 | Sell* | 33.25 | 33.35 | 3,328 | O Ordinary Non risk Risk trade |
19-Jun-24 | 15:05:13 | 33.2622 | 100 | Sell* | 33.25 | 33.35 | 3,326 | O Ordinary |
19-Jun-24 | 11:52:01 | 33.35 | 150 | Buy* | 33.30 | 33.35 | 5,003 | A Automatic Execution |
19-Jun-24 | 11:28:27 | 33.35 | 1 | Buy* | 33.31 | 33.35 | 33.35 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:47:05 | 33.31 | 86 | Sell* | 33.31 | 33.42 | 2,865 | A Automatic Execution |
19-Jun-24 | 08:05:20 | 33.45 | 0 | Unknown* | 33.32 | 33.45 | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:04:23 | 33.35 | 3,000 | Sell* | 33.35 | 33.45 | 100.05k | A Automatic Execution |
19-Jun-24 | 08:00:39 | 33.26 | 28 | Sell* | 33.25 | 33.48 | 931.28 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:00:42 | 33.25 | 28 | Sell* | 33.25 | 33.49 | 931.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:00:36 | 33.25 | 44 | Sell* | 33.25 | 33.49 | 1,463 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|