Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Datavault Ai Inc. Share Price

Pin to quick picksDatavault Ai Inc. Share Price (DVLT.US)

Datavault Ai Inc. Information

Share Price Information for Datavault Ai Inc. (DVLT.US)

Share Price is delayed by 15 minutes
Get Live Data
0.5065    -0.01 (-1.94%)
Bid:
0.5049
Ask:
0.5152
Spread: 0.0103 (2.04%)
Market Cap: $146.52m
DVLT.US Live PriceLast checked at - CBOE

Intraday Datavault Ai Inc. Share Chart

  • This share is an international stock.
Datavault Ai Inc. Share Price
Price 0.5065 Open 0.5424
Bid 0.5049 High 0.00
Ask 0.5152 Low 0.00
Change -0.01 (-1.94%) Close 0.5146
Volume 79,056

3 Month Datavault Ai Inc. Share Graph

Currency USD
Issue Country US
Shares in Issue 284.72m
Market Cap $146.52m
PE Ratio 0.00
EPS 0.00
Year High 3.79
Year High Date 27-Oct-2025
Year Low 0.2512
Year Low Date 03-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 137
Vol. Sold 40,167
Sold Value $20.51k
Vol. Bought 38,889
Bought Value $19.59k
Market Size 0
What if I invested $1,000 in Datavault Ai Inc.?
$ 668.21 (-33.18%)
1 month ago
$ 678.50 (-32.15%)
3 months ago
$ 289.43 (-71.06%)
6 months ago
$ 559.73 (-44.03%)
1 year ago
Add DVLT.US to WatchlistAdd DVLT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Datavault Ai Inc.

Datavault Ai Inc. is listed on the CBOE trading with ticker code DVLT.US. It has a market capitalisation of $146.52m, with approximately 284.72m shares in issue. Over the last year, Datavault Ai Inc. share price has been traded in a range of 3.5388, hitting a high of 3.79, and a low of 0.2512.

Some Videos You Might Like

What's Hot in Starmergate

12th May 2026

ASOS

 

What's Hot during War

3rd March 2026

Lloyds

What's Hot 24th March 2026

24th March 2026

easyJet

Recent Share Trades for Datavault Ai Inc. (DVLT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2606:04:390.50651Sell*0.50650.50950.51O Ordinary
18-May-2606:01:440.5051Sell*0.5050.50810.51O Ordinary
18-May-2606:01:440.505100Sell*0.5050.508150.50O Ordinary
18-May-2606:01:440.50511Sell*0.50510.50880.51O Ordinary
18-May-2606:01:440.50531Sell*0.50530.50880.51O Ordinary
18-May-2606:01:440.50551Sell*0.50550.50880.51O Ordinary
18-May-2606:01:440.50571Sell*0.50570.50880.51O Ordinary
18-May-2606:01:440.50591Sell*0.50570.50880.51O Ordinary
18-May-2606:01:440.50611Sell*0.50570.50880.51O Ordinary
18-May-2606:01:440.50631Sell*0.50570.50880.51O Ordinary
View more Datavault Ai Inc. trades
View more Datavault Ai Inc. share chat
Recently viewed
0MGD
Jyske Bank Ord
LSE
-2.06%
PRE
Pensana
LSE
-0.40%
OHGR
One Health Grp
LSE
0.00%
KP2
Kore Potash PLC
LSE
0.00%
DVLT.US
Datavault Ai Inc.
CBOE
-1.94%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
14.38%
BRES
Blencowe Resources
LSE
1.50%
CPI
Capita
LSE
5.56%