Ishares Developed Markets Property Yield Ucits Etf Share Price | |
---|---|
Price | 4.60 |
Bid | 4.12 |
Ask | 5.08 |
Change | -0.02 (-0.43%) |
Volume | 17,235 |
Open | 4.62 |
High | 4.62 |
Low | 4.60 |
Prev. Close | 4.62 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 5.02m |
Market Capitalisation | £23.11m |
Market Size | 0 |
52 Week High | 4.83 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 3.96 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 11:20:01 | 4.59473 | 14,711 | Unknown* | 4.12 | 5.08 | 67.59k | O Ordinary Delayed publication |
07-Jun-24 | 10:48:37 | 4.59733 | 1,861 | Unknown* | 4.12 | 5.08 | 8,556 | O Ordinary Delayed publication |
07-Jun-24 | 08:20:29 | 4.60823 | 594 | Unknown* | 4.12 | 5.08 | 2,737 | O Ordinary Delayed publication |
07-Jun-24 | 15:03:02 | 4.5615 | 1 | Sell* | 4.12 | 5.08 | 4.56 | O Ordinary |
07-Jun-24 | 15:01:03 | 4.5535 | 2 | Sell* | 4.12 | 5.08 | 9.11 | O Ordinary |
07-Jun-24 | 14:55:44 | 4.557 | 1 | Sell* | 4.12 | 5.08 | 4.56 | O Ordinary |
07-Jun-24 | 11:29:33 | 4.5955 | 2 | Sell* | 4.12 | 5.08 | 9.19 | O Ordinary |
07-Jun-24 | 10:07:18 | 4.59423 | 63 | Unknown* | 4.12 | 5.08 | 289.44 | O Ordinary Delayed publication |