Dm Ppty Gbp-h Share Price | |
---|---|
Price | 4.5145 |
Bid | 4.514 |
Ask | 4.5245 |
Change | -0.0075 (-0.17%) |
Volume | 20,413 |
Open | 4.5435 |
High | 4.5435 |
Low | 4.5145 |
Prev. Close | 4.52675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.823 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 3.953 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 14,384 |
Sold Value | £65.17k |
Vol. Bought | 6,029 |
Bought Value | £27.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:23:15 | 4.5145 | 10 | Sell* | 4.5145 | 4.5245 | 45.15 | A Automatic Execution |
28-May-24 | 16:23:15 | 4.515 | 1,226 | Sell* | 4.5145 | 4.5245 | 5,535 | A Automatic Execution |
28-May-24 | 16:23:15 | 4.515 | 865 | Sell* | 4.515 | 4.5245 | 3,905 | A Automatic Execution |
28-May-24 | 15:52:50 | 4.5245 | 1 | Buy* | 4.515 | 4.524 | 4.52 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:08:16 | 4.5355 | 23 | Buy* | 4.5275 | 4.5355 | 104.32 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:30:35 | 4.5341 | 1 | Buy* | 4.5265 | 4.536 | 4.53 | O Ordinary |
28-May-24 | 13:25:53 | 4.533 | 4 | Sell* | 4.533 | 4.5365 | 18.13 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:18:44 | 4.5405 | 5,510 | Buy* | 4.53 | 4.5405 | 25.02k | A Automatic Execution |
28-May-24 | 11:16:23 | 4.5321 | 916 | Sell* | 4.531 | 4.543 | 4,151 | O Ordinary |
28-May-24 | 11:16:11 | 4.5322 | 1,851 | Sell* | 4.531 | 4.543 | 8,389 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|