De La Rue Share Price | |
---|---|
Price | 96.40 |
Bid | 97.00 |
Ask | 98.20 |
Change | -2.20 (-2.23%) |
Volume | 333,412 |
Open | 98.00 |
High | 99.40 |
Low | 96.40 |
Prev. Close | 98.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.89m |
Market Capitalisation | £188.84m |
Market Size | 10,000 |
52 Week High | 107.00 |
52 Week High Date | 30-May-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 161,061 |
Sold Value | £156.27k |
Vol. Bought | 172,251 |
Bought Value | £168.89k |
PE Ratio | -3.370629 |
Earnings | -28.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:37 | 96.40 | 30,516 | Sell* | 97.00 | 98.20 | 29.42k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:04 | 96.40 | 47,562 | Sell* | 97.00 | 98.20 | 45.85k | UT Uncrossing Trade |
31-May-24 | 16:24:09 | 98.00 | 1,269 | Buy* | 97.20 | 98.00 | 1,244 | A Automatic Execution |
31-May-24 | 16:23:59 | 97.998 | 8 | Buy* | 97.20 | 98.00 | 7.84 | O Ordinary |
31-May-24 | 16:22:27 | 98.00 | 19 | Buy* | 97.20 | 98.00 | 18.62 | A Automatic Execution |
31-May-24 | 16:22:11 | 98.00 | 894 | Buy* | 97.20 | 98.00 | 876.12 | A Automatic Execution |
31-May-24 | 16:22:11 | 98.00 | 3,129 | Buy* | 97.00 | 98.00 | 3,066 | A Automatic Execution |
31-May-24 | 16:22:06 | 97.75 | 3,047 | Buy* | 97.00 | 98.00 | 2,978 | O Ordinary |
31-May-24 | 16:21:22 | 97.75 | 5,083 | Buy* | 97.00 | 98.00 | 4,969 | O Ordinary |
31-May-24 | 16:10:39 | 97.734 | 1,040 | Buy* | 97.00 | 98.00 | 1,016 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.