Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

De La Rue Share Trades (DLAR)

De La Rue Information

Buy DLAR Shares
Add DLAR to Watchlist
Add DLAR to Alert

Share Price Information for De La Rue (DLAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.60

Bid: 89.20

Ask: 93.60

Change: 2.60 (2.99%)

Spread: 4.40 (4.933%)

Open: 87.40

High: 95.00

Low: 87.40

Prev. Close: 87.00

DLAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for De La Rue (DLAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:51:27	89.60	7,463	Unknown*	89.20	93.60	6,687	O Ordinary Was reported as OTC
26-Apr-24	17:34:35	89.986	10,170	Unknown*	89.20	93.60	9,152	O Ordinary Was reported as OTC
26-Apr-24	17:06:14	89.60	40,200	Unknown*	89.20	93.60	36.02k	O Ordinary Was reported as OTC
26-Apr-24	16:38:30	91.00	17,500	Buy*	89.20	93.60	15.93k	O Ordinary
26-Apr-24	16:35:10	89.60	2,302	Sell*	89.60	91.00	2,063	UT Uncrossing Trade
26-Apr-24	16:25:34	92.511	505	Buy*	89.20	93.80	467.18	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:10:53	94.912	10,000	Buy*	89.20	96.00	9,491	O Ordinary
26-Apr-24	16:09:23	93.80	313	Buy*	89.20	93.80	293.59	A Automatic Execution
26-Apr-24	16:09:23	93.80	307	Buy*	89.20	93.80	287.97	A Automatic Execution
26-Apr-24	16:09:22	94.40	36	Buy*	89.20	94.40	33.98	A Automatic Execution
26-Apr-24	16:09:22	94.40	94	Buy*	89.20	94.40	88.74	A Automatic Execution
26-Apr-24	16:09:22	94.00	80	Buy*	89.20	94.00	75.20	A Automatic Execution
26-Apr-24	16:09:22	94.00	306	Buy*	89.20	94.00	287.64	A Automatic Execution
26-Apr-24	16:09:22	94.00	300	Buy*	89.20	94.00	282.00	A Automatic Execution
26-Apr-24	16:09:22	94.00	7	Buy*	89.20	94.00	6.58	A Automatic Execution