- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
De La Rue Share Price (DLAR)
DLAR Share
Price
DLAR Share
News
DLAR Share
Chat
DLAR Share
Trades120
DLAR
Live RNS
DLAR Share
Charts
DLAR Level 2
Console
DLAR Live
Share Price
DLAR Broker
Ratings
DLAR Directors
Deals
DLAR Financial
Diary
DLAR
Fundamentals
DLAR Short
Positions1
DLAR
Media
De La Rue Information
Share Price Information for De La Rue (DLAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
89.60
Bid:
89.20
Ask:
93.60
Change:
2.60 (2.99%)
Spread:
4.40 (4.933%)
Open:
87.40
High:
95.00
Low:
87.40
Prev. Close:
87.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| De La Rue Share Price | |
|---|---|
| Price | 89.60 |
| Bid | 89.20 |
| Ask | 93.60 |
| Change | 2.60 (2.99%) |
| Volume | 322,665 |
| Open | 87.40 |
| High | 95.00 |
| Low | 87.40 |
| Prev. Close | 87.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 195.89m |
| Market Capitalisation | £175.52m |
| Market Size | 10,000 |
| 52 Week High | 95.00 |
| 52 Week High Date | 26-Apr-2024 |
| 52 Week Low | 29.50 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 120 |
|---|---|
| Vol. Sold | 60,661 |
| Sold Value | £54.49k |
| Vol. Bought | 204,171 |
| Bought Value | £185.57k |
| PE Ratio | -3.132867 |
| Earnings | -28.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for De La Rue (DLAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:51:27 | 89.60 | 7,463 | Unknown* | 89.20 | 93.60 | 6,687 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:35 | 89.986 | 10,170 | Unknown* | 89.20 | 93.60 | 9,152 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:14 | 89.60 | 40,200 | Unknown* | 89.20 | 93.60 | 36.02k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:38:30 | 91.00 | 17,500 | Buy* | 89.20 | 93.60 | 15.93k | O Ordinary |
| 26-Apr-24 | 16:35:10 | 89.60 | 2,302 | Sell* | 89.60 | 91.00 | 2,063 | UT Uncrossing Trade |
| 26-Apr-24 | 16:25:34 | 92.511 | 505 | Buy* | 89.20 | 93.80 | 467.18 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:10:53 | 94.912 | 10,000 | Buy* | 89.20 | 96.00 | 9,491 | O Ordinary |
| 26-Apr-24 | 16:09:23 | 93.80 | 313 | Buy* | 89.20 | 93.80 | 293.59 | A Automatic Execution |
| 26-Apr-24 | 16:09:23 | 93.80 | 307 | Buy* | 89.20 | 93.80 | 287.97 | A Automatic Execution |
| 26-Apr-24 | 16:09:22 | 94.40 | 36 | Buy* | 89.20 | 94.40 | 33.98 | A Automatic Execution |
Directors Deals for De La Rue (DLAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
| 20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
| 20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
| 02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
| 28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
Share Discussion for De La Rue (DLAR)
De La Rue
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.
