The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDe La Rue Share Price (DLAR)

Share Price Information for De La Rue (DLAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 99.20
Ask: 101.50
Change: 2.50 (2.55%)
Spread: 2.30 (2.319%)
Open: 99.80
High: 102.50
Low: 97.40
Prev. Close: 98.00
DLAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

De La Rue Plc Ord 44 152/175p

De La Rue is listed in the FTSE All-Share, FTSE Small Cap indices.

De La Rue is listed in the Industrial Services sector.

De La Rue Plc Ord 44 152/175p is listed on the London Stock Exchange trading with ticker code DLAR.L. It has a market capitalisation of £196.87m, with approximately 195.89m shares in issue. Over the last year, De La Rue share price has been traded in a range of 77.50, hitting a high of 107.00, and a low of 29.50.

De La Rue Share Price
Price 100.50
Bid 99.20
Ask 101.50
Change 2.50 (2.55%)
Volume 32,053
Open 99.80
High 102.50
Low 97.40
Prev. Close 98.00
Currency GBX
Issue Country GB
Shares in Issue 195.89m
Market Capitalisation £196.87m
Market Size 10,000
52 Week High 107.00
52 Week High Date 22-May-2024
52 Week Low 29.50
52 Week Low Date 26-Jun-2023
# Trades 34
Vol. Sold 12,968
Sold Value £12.80k
Vol. Bought 15,529
Bought Value £15.79k
PE Ratio -3.513986
Earnings -28.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for De La Rue (DLAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:16100.50265Sell*99.20101.50266.33UT Uncrossing Trade
24-May-2416:29:0099.6080Sell*99.60101.5079.68A Automatic Execution
24-May-2415:58:5898.80274Sell*98.80101.503.95O Ordinary
24-May-2415:25:4699.40686Sell*99.40101.00681.88A Automatic Execution
24-May-2415:25:4699.401,920Sell*99.40101.001,908A Automatic Execution
24-May-2415:25:4699.4080Sell*99.40101.0079.52A Automatic Execution
24-May-2415:15:40100.2016414Buy*99.40101.00414.83O Ordinary
24-May-2415:05:23101.002,000Sell*101.00102.002,020A Automatic Execution
24-May-2414:56:05100.801,000Unknown*99.60102.001,008O Ordinary
24-May-2414:03:59102.501,653Buy*99.20102.501,694A Automatic Execution

Directors Deals for De La Rue (DLAR)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jan-2422-Jan-24SellNick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray84.40GBX26,3750
20-Sep-2319-Sep-23BuyRuth Euling held the position of Executive Director at the time of this trade.Ruth Euling61.00GBX5,22295,846
20-Sep-2319-Sep-23Exercise of OptionRuth Euling held the position of Executive Director at the time of this trade.Ruth Euling0.0011,02395,846
02-Aug-2302-Aug-23BuyMark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad49.00GBX50,00050,000
28-Jul-2328-Jul-23BuyClive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher50.04GBX29,219303,123
De La Rue

De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.

De La Rue Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.