Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
DLAR Share
Price
DLAR Share
News
DLAR Share
Chat
DLAR Share
Trades27
DLAR
Live RNS3
DLAR Share
Charts
DLAR Level 2
Console
DLAR Live
Share Price
DLAR Broker
Ratings
DLAR Directors
Deals
DLAR Financial
Diary
DLAR
Fundamentals
DLAR Short
Positions
DLAR
Media
DLAR Company
Research
DLAR Company
Timeline
De La Rue Information
Share Price Information for De La Rue (DLAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
129.00
Bid:
128.50
Ask:
129.00
Change:
0.00 (0.00%)
Spread:
0.50 (0.389%)
Open:
129.00
High:
129.50
Low:
129.00
Prev. Close:
129.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for De La Rue (DLAR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for De La Rue Live PricesLatest De La Rue Video
Other Videos You Might Like
Sponsored Content
| De La Rue Share Price | |
|---|---|
| Price | 129.00 |
| Bid | 128.50 |
| Ask | 129.00 |
| Change | 0.00 (0.00%) |
| Volume | 124,508 |
| Open | 129.00 |
| High | 129.50 |
| Low | 129.00 |
| Prev. Close | 129.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 196.39m |
| Market Capitalisation | £253.35m |
| Market Size | 10,000 |
| 52 Week High | 133.00 |
| 52 Week High Date | 15-Apr-2025 |
| 52 Week Low | 79.60 |
| 52 Week Low Date | 25-Sep-2024 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 76,295 |
| Sold Value | £56.43k |
| Vol. Bought | 15,213 |
| Bought Value | £19.65k |
| PE Ratio | -12.64706 |
| Earnings | -10.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add DLAR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| De La Rue | £1,075.00 7.50% | £1,156.95 15.70% | £1,308.32 30.83% | £1,482.76 48.28% |
Recent Share Trades for De La Rue (DLAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-25 | 12:55:22 | 128.80 | 436 | Buy* | 128.50 | 129.00 | 561.57 | O Ordinary |
| 25-Apr-25 | 12:53:50 | 128.80 | 3,449 | Buy* | 128.50 | 129.00 | 4,442 | O Ordinary |
| 25-Apr-25 | 12:22:44 | 128.89 | 1,540 | Buy* | 128.50 | 129.00 | 1,985 | O Ordinary |
| 25-Apr-25 | 12:08:28 | 128.8805 | 1,100 | Buy* | 128.50 | 129.00 | 1,418 | O Ordinary |
| 25-Apr-25 | 11:46:26 | 129.00 | 283 | Sell* | 128.50 | 129.50 | 365.07 | A Automatic Execution |
| 25-Apr-25 | 11:46:26 | 129.00 | 260 | Sell* | 128.50 | 129.50 | 335.40 | A Automatic Execution |
| 25-Apr-25 | 11:46:26 | 129.00 | 1,124 | Sell* | 128.50 | 129.50 | 1,450 | A Automatic Execution |
| 25-Apr-25 | 11:46:26 | 129.00 | 3,526 | Sell* | 128.50 | 129.50 | 4,549 | A Automatic Execution |
| 25-Apr-25 | 11:46:26 | 129.00 | 23,181 | Sell* | 128.50 | 129.50 | 29.90k | A Automatic Execution |
| 25-Apr-25 | 11:43:32 | 129.1412 | 1,700 | Sell* | 129.00 | 129.50 | 2,195 | O Ordinary |
Directors Deals for De La Rue (DLAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jul-24 | 08-Jul-24 | Sell | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 97.79 | GBX | 15,021 | 102,225 |
| 09-Jul-24 | 08-Jul-24 | Transfer From | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 31,844 | 102,225 | |
| 09-Jul-24 | 08-Jul-24 | Sell | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 97.79 | GBX | 31,751 | 338,687 |
| 09-Jul-24 | 08-Jul-24 | Transfer From | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 0.00 | 67,315 | 338,687 | |
| 26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
Share Discussion for De La Rue (DLAR)
De La Rue
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.
Sponsored Content
