Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 92.60 | 267 | Sell* | 247.24 | UT Uncrossing Trade |
03-May-24 | 15:41:17 | 92.111 | 10 | Buy* | 9.21 | O Ordinary |
03-May-24 | 15:29:29 | 91.59 | 900 | Sell* | 824.31 | O Ordinary |
03-May-24 | 14:48:43 | 91.514 | 3,000 | Sell* | 2,745 | O Ordinary |
03-May-24 | 14:48:11 | 91.514 | 3,000 | Sell* | 2,745 | O Ordinary |
03-May-24 | 14:48:09 | 91.514 | 3,000 | Sell* | 2,745 | O Ordinary |
03-May-24 | 14:42:15 | 92.00 | 1,742 | Sell* | 1,603 | A Automatic Execution |
03-May-24 | 14:42:15 | 92.00 | 8,258 | Sell* | 7,597 | A Automatic Execution |
03-May-24 | 14:37:23 | 92.20 | 2,936 | Sell* | 2,707 | A Automatic Execution |
03-May-24 | 14:29:23 | 92.202 | 103 | Sell* | 94.97 | O Ordinary |
03-May-24 | 14:15:59 | 93.206 | 20,000 | Buy* | 18.64k | O Ordinary |
03-May-24 | 14:06:43 | 92.296 | 550 | Sell* | 507.63 | O Ordinary |
03-May-24 | 14:05:51 | 93.00 | 85 | Buy* | 79.05 | A Automatic Execution |
03-May-24 | 13:36:41 | 92.00 | 400 | Sell* | 368.00 | A Automatic Execution |
03-May-24 | 13:36:41 | 92.00 | 551 | Sell* | 506.92 | A Automatic Execution |