Diageo Share Price | |
---|---|
Price | 2,695.50 |
Bid | 2,695.00 |
Ask | 2,696.00 |
Change | -14.00 (-0.52%) |
Volume | 406,829 |
Open | 2,691.00 |
High | 2,708.00 |
Low | 2,682.00 |
Prev. Close | 2,709.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £59.93b |
Market Size | 500 |
52 Week High | 3,518.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 2,893 |
---|---|
Vol. Sold | 191,020 |
Sold Value | £5.15m |
Vol. Bought | 185,650 |
Bought Value | £5.00m |
PE Ratio | 16.34654 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.881% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:39:40 | 2,695.50 | 314 | Buy* | 2,695.00 | 2,695.50 | 8,464 | A Automatic Execution |
24-May-24 | 11:39:34 | 2,696.00 | 314 | Buy* | 2,695.50 | 2,696.00 | 8,465 | A Automatic Execution |
24-May-24 | 11:39:15 | 2,696.00 | 57 | Buy* | 2,695.00 | 2,696.00 | 1,537 | A Automatic Execution |
24-May-24 | 11:39:15 | 2,696.00 | 12 | Buy* | 2,695.00 | 2,696.00 | 323.52 | A Automatic Execution |
24-May-24 | 11:39:15 | 2,696.00 | 35 | Buy* | 2,695.00 | 2,696.00 | 943.60 | A Automatic Execution |
24-May-24 | 11:39:11 | 2,696.00 | 33 | Sell* | 2,696.00 | 2,696.50 | 889.68 | A Automatic Execution |
24-May-24 | 11:39:11 | 2,696.00 | 54 | Sell* | 2,696.00 | 2,696.50 | 1,456 | A Automatic Execution |
24-May-24 | 11:39:11 | 2,696.50 | 2 | Sell* | 2,696.50 | 2,697.00 | 53.93 | A Automatic Execution |
24-May-24 | 11:39:11 | 2,696.50 | 2 | Sell* | 2,696.50 | 2,697.00 | 53.93 | A Automatic Execution |
24-May-24 | 11:38:57 | 2,696.50 | 0 | Unknown* | 2,696.50 | 2,697.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,842.00 | GBX | 5 | 4,793 |
10-May-24 | 10-May-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,793 | |
10-May-24 | 10-May-24 | Buy | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,836.00 | GBX | 292 | 34,608 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.