Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFNX Share
Price
DFNX Share
News
DFNX Share
Chat
DFNX Share
Trades146
DFNX
Live RNS
DFNX Share
Charts
DFNX Level 2
Console
DFNX Live
Share Price
DFNX Broker
Ratings
DFNX Directors
Deals
DFNX Financial
Diary
DFNX
Fundamentals
DFNX Short
Positions
DFNX
Media
DFNX Company
Research
DFNX Company
Timeline
Ivz Defence Acc Information
Share Price Information for Ivz Defence Acc (DFNX)
Share Price is delayed by 15 minutes
Get Live Data
822.70
-31.50 (-3.69%)
Bid:
821.50
Ask:
824.30
Spread:
2.80 (0.341%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Defence Acc Share Chart
| Ivz Defence Acc Share Price | |||
|---|---|---|---|
| Price | 822.70 | Open | 828.30 |
| Bid | 821.50 | High | 832.20 |
| Ask | 824.30 | Low | 822.70 |
| Change | -31.50 (-3.69%) | Close | 854.20 |
| Volume | 47,284 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 888.20 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 487.45 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 21,884 |
| Sold Value | £182.25k |
| Vol. Bought | 25,400 |
| Bought Value | £202.84k |
| Market Size | 2,000 |
£ 1,101.04 (+10.10%)
1 month ago
£ 1,125.91 (+12.59%)
3 months ago
£ 1,373.91 (+37.39%)
6 months ago
£ 1,674.71 (+67.47%)
1 year ago
Add DFNX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Defence Acc also watch
Users who hold Ivz Defence Acc also hold
Recent Share Trades for Ivz Defence Acc (DFNX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 822.70 | 475 | Sell* | 821.50 | 824.30 | 3,908 | UT Uncrossing Trade |
| 05-Jun-26 | 16:25:05 | 821.803 | 1,713 | Sell* | 820.90 | 823.90 | 14.08k | O Ordinary |
| 05-Jun-26 | 16:22:55 | 824.30 | 1 | Buy* | 821.60 | 824.30 | 8.24 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:25 | 825.10 | 0 | Unknown* | 822.40 | 825.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:03 | 825.20 | 0 | Unknown* | 822.40 | 825.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:23 | 824.20 | 22 | Sell* | 824.20 | 826.90 | 181.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:57 | 824.00 | 6 | Sell* | 824.00 | 826.90 | 49.44 | O Ordinary |
| 05-Jun-26 | 16:17:17 | 826.10 | 0 | Unknown* | 823.40 | 826.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:58 | 823.10 | 0 | Unknown* | 823.10 | 827.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:05 | 824.705 | 480 | Sell* | 824.10 | 826.70 | 3,959 | O Ordinary |
Directors Deals for Ivz Defence Acc (DFNX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Defence Acc (DFNX)
- There are no chat posts for Ivz Defence Acc
Follow the stocks
