Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFND Share
Price
DFND Share
News
DFND Share
Chat
DFND Share
Trades486
DFND
Live RNS
DFND Share
Charts
DFND Level 2
Console
DFND Live
Share Price
DFND Broker
Ratings
DFND Directors
Deals
DFND Financial
Diary
DFND
Fundamentals
DFND Short
Positions
DFND
Media
DFND Company
Research
DFND Company
Timeline
Ish Glb Ae&def Information
Share Price Information for Ish Glb Ae&def (DFND)
Share Price is delayed by 15 minutes
Get Live Data
7.619
0.014 (0.18%)
Bid:
7.631
Ask:
7.651
Spread:
0.02 (0.262%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Glb Ae&def Share Chart
| Ish Glb Ae&def Share Price | |||
|---|---|---|---|
| Price | 7.619 | Open | 7.607 |
| Bid | 7.631 | High | 7.66 |
| Ask | 7.651 | Low | 7.607 |
| Change | 0.014 (0.18%) | Close | 7.605 |
| Volume | 62,159 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.107 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 6.02 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 486 |
|---|---|
| Vol. Sold | 31,911 |
| Sold Value | £235.03k |
| Vol. Bought | 28,350 |
| Bought Value | £121.25k |
| Market Size | 5,000 |
£ 1,069.18 (+6.92%)
1 month ago
£ 1,048.65 (+4.87%)
3 months ago
£ 1,071.14 (+7.11%)
6 months ago
£ 1,268.14 (+26.81%)
1 year ago
Add DFND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ish Glb Ae&def also watch
Users who hold Ish Glb Ae&def also hold
Recent Share Trades for Ish Glb Ae&def (DFND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:23 | 7.619 | 279 | Sell* | 7.631 | 7.651 | 2,126 | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:59 | 7.638 | 337 | Sell* | 7.637 | 7.651 | 2,574 | A Automatic Execution |
| 03-Jul-26 | 16:29:59 | 7.638 | 225 | Sell* | 7.638 | 7.651 | 1,719 | A Automatic Execution |
| 03-Jul-26 | 16:25:32 | 7.639 | 0 | Unknown* | 7.64 | 7.658 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:25:32 | 7.658 | 0 | Unknown* | 7.64 | 7.658 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:25:10 | 7.6509 | 325 | Sell* | 7.645 | 7.658 | 2,487 | O Ordinary |
| 03-Jul-26 | 16:20:15 | 7.651 | 100 | Sell* | 7.642 | 7.662 | 765.10 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:20:15 | 7.651 | 1 | Sell* | 7.642 | 7.662 | 7.65 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:20:02 | 7.655 | 261 | Buy* | 7.642 | 7.655 | 1,998 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:20:02 | 7.655 | 1 | Buy* | 7.642 | 7.655 | 7.66 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Glb Ae&def (DFND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Glb Ae&def (DFND)
- There are no chat posts for Ish Glb Ae&def
Follow the stocks
