Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDell Share Price (DELL.US)

Share Price Information for Dell (DELL.US)

Share Price is delayed by 15 minutes
Get Live Data
243.13    1.14 (0.47%)
Bid:
243.15
Ask:
243.75
Spread: 0.60 (0.247%)
Market Cap: $77.04b
DELL.US Live PriceLast checked at - CBOE

Intraday Dell Share Chart

  • This share is an international stock.
Dell Share Price
Price 243.13 Open 240.18
Bid 243.15 High 0.00
Ask 243.75 Low 0.00
Change 1.14 (0.47%) Close 241.99
Volume 8,035
Currency USD
Issue Country US
Shares in Issue 318.36m
Market Cap $77.04b
PE Ratio 0.00
EPS 8.79
Year High 264.09
Year High Date 10-May-2026
Year Low 106.43
Year Low Date 01-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 517
Vol. Sold 4,806
Sold Value $1.16m
Vol. Bought 3,229
Bought Value $783.08k
Market Size 0
What if I invested $1,000 in Dell?
$ 1,236.99 (+23.70%)
1 month ago
$ 2,081.95 (+108.19%)
3 months ago
$ 1,981.66 (+98.17%)
6 months ago
$ 2,129.17 (+112.92%)
1 year ago
Add DELL.US to WatchlistAdd DELL.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Dell Technologies

Dell Technologies is listed on the CBOE trading with ticker code DELL.US. It has a market capitalisation of $77.04b, with approximately 318.36m shares in issue. Over the last year, Dell share price has been traded in a range of 157.66, hitting a high of 264.09, and a low of 106.43.

Dell Technologies Inc. is a leading global technology company headquartered in Round Rock, Texas. Founded in 1984 by Michael Dell, the company specialises in developing, selling, and supporting computers, servers, data storage devices, network switches, software, and computer peripherals. Dell provides solutions for consumers, businesses, and governmental organisations, offering products such as laptops, desktops, and enterprise-grade hardware. Known for its direct-sales model and customer-centric approach, Dell focuses on delivering innovative technology solutions that enhance productivity and efficiency. The company's commitment to sustainability and technological advancement positions it as a key player in the IT industry.

Some Videos You Might Like

 

What's Hot during War


What's Hot 24th March 2026


Recent Share Trades for Dell (DELL.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2609:24:51243.138Sell*243.05243.671,945O Ordinary
18-May-2609:24:51243.3510Sell*243.05243.752,434O Ordinary
18-May-2609:24:41243.25200Buy*243.00243.7548.65kO Ordinary
18-May-2609:23:30242.813Sell*242.50243.17728.43O Ordinary
18-May-2609:23:29242.815Sell*242.81243.251,214O Ordinary
18-May-2609:20:30242.7510Unknown*242.25243.252,428O Ordinary
18-May-2609:20:22242.6710Sell*242.25243.252,427O Ordinary
18-May-2609:20:22242.6510Sell*242.25243.252,427O Ordinary
18-May-2609:20:22242.5825Sell*242.25243.256,065O Ordinary
18-May-2609:20:15242.5010Sell*242.25243.252,425O Ordinary
  • There are no chat posts for Dell