Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSCA Share
Price
CSCA Share
News
CSCA Share
Chat
CSCA Share
Trades146
CSCA
Live RNS
CSCA Share
Charts
CSCA Level 2
Console
CSCA Live
Share Price
CSCA Broker
Ratings
CSCA Directors
Deals
CSCA Financial
Diary
CSCA
Fundamentals
CSCA Short
Positions
CSCA
Media
CSCA Company
Research
CSCA Company
Timeline
Ishr Canada Information
Share Price Information for Ishr Canada (CSCA)
Share Price is delayed by 15 minutes
Get Live Data
22,278.00
-315.50 (-1.40%)
Bid:
22,250.00
Ask:
22,274.00
Spread:
24.00 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Canada Share Chart
| Ishr Canada Share Price | |||
|---|---|---|---|
| Price | 22,278.00 | Open | 22,533.00 |
| Bid | 22,250.00 | High | 22,533.00 |
| Ask | 22,274.00 | Low | 22,278.00 |
| Change | -315.50 (-1.40%) | Close | 22,593.50 |
| Volume | 740 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22,829.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 17,030.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 135 |
| Sold Value | £30.37k |
| Vol. Bought | 489 |
| Bought Value | £109.23k |
| Market Size | 200 |
£ 1,011.76 (+1.18%)
1 month ago
£ 1,017.72 (+1.77%)
3 months ago
£ 1,089.02 (+8.90%)
6 months ago
£ 1,301.93 (+30.19%)
1 year ago
Add CSCA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Canada also watch
Recent Share Trades for Ishr Canada (CSCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:04 | 22,278.00 | 357 | Buy* | 22,250.00 | 22,274.00 | 79.53k | UT Uncrossing Trade |
| 09-Jun-26 | 16:22:56 | 22,358.00 | 0 | Unknown* | 22,336.00 | 22,360.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:19:25 | 22,387.00 | 0 | Unknown* | 22,365.00 | 22,387.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:12:27 | 22,373.00 | 0 | Unknown* | 22,378.00 | 22,399.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:11:49 | 22,408.00 | 0 | Unknown* | 22,383.00 | 22,405.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:09:58 | 22,377.00 | 0 | Unknown* | 22,378.00 | 22,415.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:07:59 | 22,361.00 | 0 | Unknown* | 22,361.00 | 22,388.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:27 | 22,378.00 | 0 | Unknown* | 22,353.00 | 22,384.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:16 | 22,406.64768 | 10 | Unknown* | 22,354.00 | 22,376.00 | 2,241 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:59:47 | 22,423.93676 | 0 | Unknown* | 22,371.00 | 22,396.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Canada (CSCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Canada (CSCA)
- There are no chat posts for Ishr Canada
Follow the stocks
