Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Canada Share Price

Pin to quick picksIshr Canada Share Price (CSCA)

Ishr Canada Information

Share Price Information for Ishr Canada (CSCA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,477.00
Bid: 14,511.00
Ask: 14,525.00
Change: -49.00 (-0.34%)
Spread: 14.00 (0.096%)
Open: 14,460.00
High: 14,477.00
Low: 14,460.00
Prev. Close: 14,526.00
CSCA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSCA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Canada share price has been traded in a range of 2,509.00, hitting a high of 15,322.00, and a low of 12,813.00.

Intraday Ishr Canada Share Chart

Ishr Canada Share Price
Price 14,477.00
Bid 14,511.00
Ask 14,525.00
Change -49.00 (-0.34%)
Volume 609
Open 14,460.00
High 14,477.00
Low 14,460.00
Prev. Close 14,526.00

3 Month Ishr Canada Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 15,322.00
52 Week High Date 10-May-2024
52 Week Low 12,813.00
52 Week Low Date 01-Nov-2023
# Trades 52
Vol. Sold 0
Sold Value £N/A
Vol. Bought 594
Bought Value £85.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Canada (CSCA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:26:4014,516.817590Unknown*14,502.0014,537.000.00O Ordinary
Trade was executed as an SI
21-Jun-2414:20:0514,480.000Unknown*14,480.0014,499.000.00O Ordinary
Trade was executed as an SI
21-Jun-2413:57:1514,488.051310Unknown*14,468.0014,480.000.00O Ordinary
Trade was executed as an SI
21-Jun-2413:35:4214,477.005Buy*14,466.0014,477.00723.85A Automatic Execution
21-Jun-2413:25:0714,460.00569Buy*14,451.0014,460.0082.28kA Automatic Execution
21-Jun-2412:32:0914,504.972650Unknown*14,484.0014,501.000.00O Ordinary
Trade was executed as an SI
21-Jun-2409:23:4014,528.662520Unknown*14,493.0014,511.000.00O Ordinary
Was reported as OTC
21-Jun-2409:10:5214,533.738930Unknown*14,489.0014,510.000.00O Ordinary
Was reported as OTC
21-Jun-2409:10:3214,532.046790Unknown*14,490.0014,510.000.00O Ordinary
Was reported as OTC
21-Jun-2409:10:3214,532.046790Unknown*14,490.0014,510.000.00O Ordinary
Was reported as OTC
View more Ishr Canada trades

Directors Deals for Ishr Canada (CSCA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Canada directors deals
  • There are no chat posts for Ishr Canada
View more Ishr Canada share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.