Axa Share Price | |
---|---|
Price | 33.37 |
Bid | 31.155 |
Ask | 31.165 |
Change | 0.01 (0.03%) |
Volume | 2,796,430 |
Open | 33.83 |
High | 34.03 |
Low | 33.28 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 2.27b |
Market Capitalisation | €75.78b |
Market Size | 10,000 |
52 Week High | 35.19 |
52 Week High Date | - |
52 Week Low | 25.21 |
52 Week Low Date | - |
# Trades | 4,646 |
---|---|
Vol. Sold | 2,659,527 |
Sold Value | €3.98m |
Vol. Bought | 136,903 |
Bought Value | €4.59m |
PE Ratio | 10.0816 |
Earnings | 3.31 |
Dividend | 1.98 |
Yield | 5.934% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:38:33 | 33.37 | 4 | Unknown* | 31.155 | 33.37 | 133.48 | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 1,641 | Unknown* | 31.155 | 33.37 | 54.76k | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 4,178 | Unknown* | 31.155 | 33.37 | 139.42k | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 871 | Unknown* | 31.155 | 33.37 | 29.07k | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 520 | Unknown* | 31.155 | 33.37 | 17.35k | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 234 | Unknown* | 31.155 | 33.37 | 7,809 | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 1,242 | Unknown* | 31.155 | 33.37 | 41.45k | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 3,825 | Unknown* | 31.155 | 33.37 | 127.64k | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 524 | Unknown* | 31.155 | 33.37 | 17.49k | A Automatic Execution |
28-May-24 | 17:35:17 | 33.37 | 276 | Unknown* | 31.155 | 33.37 | 9,210 | A Automatic Execution |
AXA Assurance et Banque. Vous connaissez nos assurances auto, habitation, santé, prévoyance. Découvrez aussi nos produits banque et crédit. Devis en ligne.