Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CORN Share
Price
CORN Share
News
CORN Share
Chat
CORN Share
Trades77
CORN
Live RNS
CORN Share
Charts
CORN Level 2
Console
CORN Live
Share Price
CORN Broker
Ratings
CORN Directors
Deals
CORN Financial
Diary
CORN
Fundamentals
CORN Short
Positions
CORN
Media
CORN Company
Research
CORN Company
Timeline
Wisdomtree Corn Information
Share Price Information for Wisdomtree Corn (CORN)
Share Price is delayed by 15 minutes
Get Live Data
19.685
0.04 (0.20%)
Bid:
19.665
Ask:
19.705
Spread:
0.04 (0.203%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wisdomtree Corn Share Chart
| Wisdomtree Corn Share Price | |||
|---|---|---|---|
| Price | 19.685 | Open | 19.89 |
| Bid | 19.665 | High | 19.89 |
| Ask | 19.705 | Low | 19.685 |
| Change | 0.04 (0.20%) | Close | 19.645 |
| Volume | 77,189 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.80 |
|---|---|
| Year High Date | 22-May-2025 |
| Year Low | 17.26 |
| Year Low Date | 13-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 7,350 |
| Sold Value | $145.19k |
| Vol. Bought | 63,941 |
| Bought Value | $1.26m |
| Market Size | 500 |
$ 1,037.42 (+3.74%)
1 month ago
$ 1,065.93 (+6.59%)
3 months ago
$ 1,051.55 (+5.15%)
6 months ago
$ 972.94 (-2.71%)
1 year ago
Add CORN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wisdomtree Corn also watch
Recent Share Trades for Wisdomtree Corn (CORN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:23:13 | 18.85789 | 0 | Unknown* | 19.665 | 19.705 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-May-26 | 14:13:46 | 19.82081 | 23,100 | Unknown* | 19.665 | 19.705 | 457.86k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-May-26 | 16:35:09 | 19.685 | 35 | Sell* | 19.665 | 19.705 | 688.97 | UT Uncrossing Trade |
| 19-May-26 | 16:25:46 | 19.705 | 517 | Buy* | 19.66 | 19.70 | 10.19k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:02:25 | 19.70 | 0 | Unknown* | 19.655 | 19.695 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:40:03 | 19.77 | 4 | Buy* | 19.72 | 19.765 | 79.08 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:08:33 | 19.72791 | 750 | Unknown* | 19.69 | 19.735 | 14.80k | O Ordinary |
| 19-May-26 | 14:58:14 | 19.725 | 50 | Buy* | 19.685 | 19.725 | 986.25 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:51:39 | 19.735 | 338 | Sell* | 19.70 | 19.745 | 6,670 | A Automatic Execution |
| 19-May-26 | 14:49:18 | 19.723 | 1,267 | Buy* | 19.685 | 19.725 | 24.99k | O Ordinary |
Directors Deals for Wisdomtree Corn (CORN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wisdomtree Corn (CORN)
- There are no chat posts for Wisdomtree Corn
Follow the stocks
