Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNKY Share
Price
CNKY Share
News
CNKY Share
Chat
CNKY Share
Trades335
CNKY
Live RNS1
CNKY Share
Charts
CNKY Level 2
Console
CNKY Live
Share Price
CNKY Broker
Ratings
CNKY Directors
Deals
CNKY Financial
Diary
CNKY
Fundamentals
CNKY Short
Positions
CNKY
Media
CNKY Company
Research
CNKY Company
Timeline1
Ishr Nikkei 225 Information
Share Price Information for Ishr Nikkei 225 (CNKY)
Share Price is delayed by 15 minutes
Get Live Data
29,930.00
-255.00 (-0.84%)
Bid:
29,910.00
Ask:
29,940.00
Spread:
30.00 (0.10%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Nikkei 225 Share Chart
| Ishr Nikkei 225 Share Price | |||
|---|---|---|---|
| Price | 29,930.00 | Open | 29,915.00 |
| Bid | 29,910.00 | High | 29,930.00 |
| Ask | 29,940.00 | Low | 29,665.00 |
| Change | -255.00 (-0.84%) | Close | 30,185.00 |
| Volume | 5,693 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30,435.00 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 19,264.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 335 |
|---|---|
| Vol. Sold | 4,788 |
| Sold Value | £1.43m |
| Vol. Bought | 829 |
| Bought Value | £247.18k |
| Market Size | 100 |
£ 1,083.83 (+8.38%)
1 month ago
£ 1,068.45 (+6.85%)
3 months ago
£ 1,183.24 (+18.32%)
6 months ago
£ 1,517.44 (+51.74%)
1 year ago
Add CNKY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Nikkei 225 also watch
Recent Share Trades for Ishr Nikkei 225 (CNKY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:06 | 29,930.00 | 41 | Sell* | 29,910.00 | 29,940.00 | 12.27k | UT Uncrossing Trade |
| 15-May-26 | 16:28:25 | 29,931.396 | 6 | Buy* | 29,900.00 | 29,930.00 | 1,796 | O Ordinary |
| 15-May-26 | 16:23:31 | 29,889.36236 | 0 | Unknown* | 29,900.00 | 29,930.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:57 | 29,902.4297 | 0 | Unknown* | 29,915.00 | 29,950.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:20:53 | 29,871.93924 | 0 | Unknown* | 29,895.00 | 29,920.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:49 | 29,900.00 | 0 | Unknown* | 29,865.00 | 29,900.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:38 | 29,860.00 | 0 | Unknown* | 29,860.00 | 29,895.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:40 | 29,863.22768 | 0 | Unknown* | 29,840.00 | 29,875.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:06:57 | 29,880.00 | 0 | Unknown* | 29,850.00 | 29,875.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:02:19 | 29,906.78548 | 0 | Unknown* | 29,885.00 | 29,915.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Nikkei 225 (CNKY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Nikkei 225 (CNKY)
- There are no chat posts for Ishr Nikkei 225
Follow the stocks
