Inv Bbg Commod Share Price | |
---|---|
Price | 1,873.00 |
Bid | 1,871.00 |
Ask | 1,873.00 |
Change | -15.50 (-0.82%) |
Volume | 10,451 |
Open | 1,879.50 |
High | 1,881.50 |
Low | 1,873.00 |
Prev. Close | 1,887.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,936.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 2,918 |
Sold Value | £54.80k |
Vol. Bought | 7,533 |
Bought Value | £141.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:01:58 | 1,873.00 | 154 | Sell* | 1,873.00 | 1,875.00 | 2,884 | A Automatic Execution |
24-May-24 | 16:01:24 | 1,872.728 | 154 | Sell* | 1,872.50 | 1,875.00 | 2,884 | O Ordinary |
24-May-24 | 15:56:41 | 1,876.50 | 120 | Buy* | 1,874.00 | 1,876.50 | 2,252 | A Automatic Execution |
24-May-24 | 15:56:19 | 1,876.273 | 120 | Buy* | 1,874.50 | 1,876.50 | 2,252 | O Ordinary |
24-May-24 | 15:44:39 | 1,876.00 | 11 | Buy* | 1,874.00 | 1,876.00 | 206.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:23:09 | 1,878.00 | 11 | Buy* | 1,875.50 | 1,878.00 | 206.58 | O Ordinary |
24-May-24 | 15:22:27 | 1,875.50 | 2 | Sell* | 1,875.50 | 1,878.00 | 37.51 | O Ordinary |
24-May-24 | 14:58:41 | 1,874.50 | 300 | Buy* | 1,873.50 | 1,874.50 | 5,624 | A Automatic Execution |
24-May-24 | 14:56:28 | 1,876.364 | 300 | Buy* | 1,875.00 | 1,876.50 | 5,629 | O Ordinary |
24-May-24 | 13:24:14 | 1,875.50 | 4 | Buy* | 1,872.00 | 1,875.50 | 75.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|