Cembre Share Price | |
---|---|
Price | 40.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3185 (0.791%) |
Volume | 13,721 |
Open | 40.05 |
High | 40.70 |
Low | 40.05 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.00m |
Market Capitalisation | €690.20m |
Market Size | 0 |
52 Week High | 45.45 |
52 Week High Date | - |
52 Week Low | 29.10 |
52 Week Low Date | - |
# Trades | 300 |
---|---|
Vol. Sold | 12,648 |
Sold Value | €115.22k |
Vol. Bought | 1,073 |
Bought Value | €43.39k |
PE Ratio | 16.7078 |
Earnings | 2.43 |
Dividend | 1.42 |
Yield | 3.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:09 | 40.60 | 47 | Unknown* | 0.00 | 0.00 | 1,908 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 5 | Unknown* | 0.00 | 0.00 | 203.00 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 22 | Unknown* | 0.00 | 0.00 | 893.20 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 17 | Unknown* | 0.00 | 0.00 | 690.20 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 12 | Unknown* | 0.00 | 0.00 | 487.20 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 3 | Unknown* | 0.00 | 0.00 | 121.80 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 34 | Unknown* | 0.00 | 0.00 | 1,380 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 51 | Unknown* | 0.00 | 0.00 | 2,071 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 17 | Unknown* | 0.00 | 0.00 | 690.20 | A Automatic Execution |
30-May-24 | 17:35:09 | 40.60 | 32 | Unknown* | 0.00 | 0.00 | 1,299 | A Automatic Execution |