Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 13:30:08 | 43.90 | 52 | Unknown* | 2,283 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.90 | 11 | Unknown* | 482.90 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.90 | 14 | Unknown* | 614.60 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.90 | 21 | Buy* | 921.90 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 14 | Unknown* | 615.30 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 47 | Unknown* | 2,066 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 14 | Unknown* | 615.30 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 67 | Unknown* | 2,945 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 25 | Unknown* | 1,099 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 47 | Unknown* | 2,066 | A Automatic Execution |
14-May-24 | 13:25:32 | 43.95 | 5 | Unknown* | 219.75 | A Automatic Execution |
14-May-24 | 13:24:57 | 43.95 | 25 | Unknown* | 1,099 | A Automatic Execution |
14-May-24 | 13:24:57 | 43.95 | 87 | Unknown* | 3,824 | A Automatic Execution |
14-May-24 | 13:24:57 | 43.95 | 42 | Unknown* | 1,846 | A Automatic Execution |
14-May-24 | 13:22:12 | 43.95 | 48 | Sell* | 2,110 | A Automatic Execution |