Cembre Share Price | |
---|---|
Price | 43.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.6182 (1.428%) |
Volume | 17,679 |
Open | 43.90 |
High | 45.45 |
Low | 43.75 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.00m |
Market Capitalisation | €746.30m |
Market Size | 0 |
52 Week High | 45.20 |
52 Week High Date | - |
52 Week Low | 29.10 |
52 Week Low Date | - |
# Trades | 355 |
---|---|
Vol. Sold | 15,089 |
Sold Value | €163.77k |
Vol. Bought | 2,590 |
Bought Value | €114.60k |
PE Ratio | 18.0658 |
Earnings | 2.43 |
Dividend | 1.42 |
Yield | 3.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:30:08 | 43.90 | 52 | Unknown* | 0.00 | 0.00 | 2,283 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.90 | 11 | Unknown* | 0.00 | 0.00 | 482.90 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.90 | 14 | Unknown* | 0.00 | 0.00 | 614.60 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.90 | 21 | Buy* | 0.00 | 0.00 | 921.90 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 14 | Unknown* | 0.00 | 0.00 | 615.30 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 47 | Unknown* | 0.00 | 0.00 | 2,066 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 14 | Unknown* | 0.00 | 0.00 | 615.30 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 67 | Unknown* | 0.00 | 0.00 | 2,945 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 25 | Unknown* | 0.00 | 0.00 | 1,099 | A Automatic Execution |
14-May-24 | 13:26:33 | 43.95 | 47 | Unknown* | 0.00 | 0.00 | 2,066 | A Automatic Execution |