Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Clontarf Share Price (CLON)

Clontarf Information

Buy CLON Shares
Add CLON to Watchlist
Add CLON to Alert

Share Price Information for Clontarf (CLON)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.035

Bid: 0.033

Ask: 0.037

Change: -0.01 (-22.22%)

Spread: 0.004 (12.121%)

Open: 0.04

High: 0.04

Low: 0.034

Prev. Close: 0.045

CLON Live Price

Last checked at -

Intraday Clontarf Share Chart

Clontarf Share Price
Price	0.035
Bid	0.033
Ask	0.037
Change	-0.01 (-22.22%)
Volume	477,579,150
Open	0.04
High	0.04
Low	0.034
Prev. Close	0.045

3 Month Clontarf Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	6.34b
Market Capitalisation	£2.22m
Market Size	3,000,000
52 Week High	0.1625
52 Week High Date	15-Jun-2023
52 Week Low	0.0315
52 Week Low Date	08-May-2024

# Trades	103
Vol. Sold	367,485,045
Sold Value	£105.09k
Vol. Bought	80,808,391
Bought Value	£29.21k
PE Ratio	-0.134615
Earnings	-0.26
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Clontarf

Users who watch CLON also watch: Uk Oil & Gas, Premier African Minerals, 88 Energy, Greatland Gold, Kodal Minerals, Baron Oil, Vast Res, Eurasia Mining, Sound Energy, COPL.

Users who hold CLON also hold: Ascent Resources, Tower Resources, Tern, Uk Oil & Gas, Marula Mining Plc, ECR Minerals, Vast Res, Nostra Terra, Baron Oil, Premier African Minerals.

Recent Share Trades for Clontarf (CLON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:58:14	0.033	29,285,714	Unknown*	0.033	0.037	9,664	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	16:44:51	0.035	5,000,000	Sell*	0.033	0.037	1,750	O Ordinary
23-May-24	16:29:38	0.036	1,000,000	Buy*	0.033	0.037	360.00	O Ordinary
23-May-24	16:29:32	0.036	1,377,805	Buy*	0.033	0.037	496.01	O Ordinary
23-May-24	16:29:28	0.0356	9,750,000	Buy*	0.033	0.037	3,471	O Ordinary
23-May-24	16:29:19	0.0356	12,457,879	Buy*	0.033	0.037	4,435	O Ordinary
23-May-24	16:28:37	0.0356	4,069,747	Buy*	0.033	0.037	1,449	O Ordinary
23-May-24	16:28:14	0.0356	3,617,500	Buy*	0.033	0.037	1,288	O Ordinary
23-May-24	16:27:08	0.0356	2,797,781	Buy*	0.033	0.037	996.01	O Ordinary
23-May-24	16:26:56	0.0356	3,000,000	Buy*	0.033	0.037	1,068	O Ordinary

View more Clontarf trades

Directors Deals for Clontarf (CLON)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	David Horgan held the position of Executive Chairman at the time of this trade.David Horgan	0.00		0	21,950,888
31-Dec-20	31-Dec-20	Notification of Holding	James Finn held the position of Finance Director at the time of this trade.James Finn	0.00		0	38,312,722
31-Dec-20	31-Dec-20	Notification of Holding	John J Teeling held the position of Non-Executive Director at the time of this trade.John J Teeling	0.00		0	38,192,755
21-Jul-14	17-Jul-14	Transfer From	John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling	0.00		31,906,122	38,192,755
21-Jul-14	17-Jul-14	Sell	John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling	0.75	GBX	16,000,000	38,192,755

View more Clontarf directors deals

View more Clontarf share chat